Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rhythm RHYTHM | US$0,0006981 | -8,42% | -17,58% | US$7.485.950 | US$411.924 | 10.723.065.335 RHYTHM |
| 1252 |  Swarm Markets SMT | US$0,2268 | 13,36% | -3,97% | US$7.433.235 | US$10.237,00 | 32.769.650 SMT |
| 1253 |  Horizon Protocol HZN | US$0,1857 | -10,01% | 0,24% | US$7.427.386 | US$673.221 | 40.000.000 HZN |
| 1254 |  Cryptopolis CPO | US$0,5049 | -8,86% | 14,79% | US$7.443.725 | US$1.191.522 | 14.742.256 CPO |
| 1255 |  Tokoin TOKO | US$0,04179 | 13,17% | 27,05% | US$7.465.543 | US$1.522.879 | 178.664.008 TOKO |
| 1256 |  Rune Shards RXS | US$0,04088 | -5,51% | 0,00% | US$7.411.251 | US$64.615,16 | 181.305.040 RXS |
| 1257 |  QuickX Protocol QCX | US$0,01461 | -7,11% | -24,49% | US$7.289.512 | US$43.011,70 | 499.007.299 QCX |
| 1258 |  Lightning Bitcoin LBTC | US$1,89 | -0,14% | -11,87% | US$7.299.786 | US$243.410 | 3.860.808 LBTC |
| 1259 |  BiFi BIFI | US$0,06823 | -6,50% | -3,30% | US$7.330.706 | US$1.013.606 | 107.442.841 BIFI |
| 1260 |  Basid Coin BASID | US$0,008631 | 8,94% | 1,63% | US$7.296.019 | US$749.849 | 845.336.186 BASID |
| 1261 |  Abyss ABYSS | US$0,03178 | 0,64% | 3,32% | US$7.267.305 | US$267.521 | 228.664.903 ABYSS |
| 1262 |  TriumphX TRIX | US$0,002682 | -13,55% | -32,28% | US$7.229.490 | US$101.695 | 2.695.987.999 TRIX |
| 1263 |  Metaverse Dualchain Network Architecture DNA | US$0,0004543 | 1,71% | 16,52% | US$9.150.955 | US$331.267 | 20.143.656.744 DNA |
| 1264 |  Zigcoin ZIG | US$0,03001 | 1,52% | -4,89% | US$7.215.356 | US$364.595 | 240.418.751 ZIG |
| 1265 |  Rupiah Token IDRT | US$0,00007013 | -0,39% | -0,47% | US$7.214.465 | US$646.696 | 102.878.997.094 IDRT |
| 1266 |  carVertical CV | US$0,0009105 | -5,76% | 2,50% | US$6.942.775 | US$195.108 | 7.625.478.192 CV |
| 1267 |  Cyclone Protocol CYC | US$351,09 | -0,16% | -0,65% | US$7.156.995 | US$269.607 | 20.385 CYC |
| 1268 |  Airbloc ABL | US$0,02802 | -1,35% | -13,96% | US$7.072.175 | US$14.322,98 | 252.376.419 ABL |
| 1269 |  EXMO Coin EXM | US$0,06562 | 1,39% | 4,50% | US$7.046.319 | US$312.537 | 107.375.446 EXM |
| 1270 |  DOSE DOSE | US$0,1956 | 6,33% | 0,00% | US$6.876.988 | US$1.397.943 | 35.166.667 DOSE |
| 1271 |  Blockzero Labs XIO | US$0,1910 | -2,01% | 21,89% | US$6.989.960 | US$275.924 | 36.592.410 XIO |
| 1272 |  EthereumX ETX | US$0,07809 | 6,65% | -16,54% | US$6.811.155 | - | 87.225.579 ETX |
| 1273 |  SmartCash SMART | US$0,004933 | -3,03% | -4,32% | US$6.974.300 | US$715.409 | 1.413.859.298 SMART |
| 1274 |  Jobchain JOB | US$0,0008223 | -3,26% | -16,48% | US$6.910.518 | US$171.359 | 8.404.348.141 JOB |
| 1275 |  TRAVA.FINANCE TRAVA | US$0,02147 | 16,85% | 42,40% | US$6.864.999 | US$1.414.925 | 319.718.481 TRAVA |
| 1276 |  Odyssey OCN | US$0,0008566 | -1,85% | -3,62% | US$6.852.489 | US$258.495 | 8.000.000.000 OCN |
| 1277 |  Folgory Coin FLG | US$0,3920 | -0,33% | 4,58% | US$6.869.673 | US$51.454,25 | 17.525.493 FLG |
| 1278 |  TrueFeedBack TFBX | US$0,002881 | -1,66% | -9,86% | US$6.791.214 | US$25.757,67 | 2.357.575.088 TFBX |
| 1279 |  HEROcoin PLAY | US$0,02719 | -7,98% | -19,53% | US$6.761.207 | US$51.481,11 | 248.635.772 PLAY |
| 1280 |  Fractal FCL | US$0,4046 | 8,17% | -1,18% | US$6.715.191 | US$1.388.429 | 16.595.271 FCL |
| 1281 |  REVIVAL RVL | US$0,00000002456 | -2,25% | 138,34% | US$6.788.851 | US$238.798 | 276.397.283.003.711 RVL |
| 1282 |  Unicly Hashmasks Collection UMASK | US$0,06679 | -0,66% | 3,08% | US$6.679.352 | - | 100.000.000 UMASK |
| 1283 |  Xend Finance XEND | US$0,3359 | -0,95% | 15,99% | US$6.659.353 | US$1.855.242 | 19.822.691 XEND |
| 1284 |  2crazyNFT 2CRZ | US$0,04768 | 8,24% | 2,92% | US$6.576.672 | US$4.610.640 | 137.944.969 2CRZ |
| 1285 |  Restart Energy MWAT MWAT | US$0,01311 | 0,81% | 0,63% | US$6.552.835 | US$179.738 | 500.000.000 MWAT |
| 1286 |  AAX Token AAB | US$0,8755 | 2,90% | 10,56% | US$6.565.890 | US$111.527 | 7.500.005 AAB |
| 1287 |  SIRIN LABS Token SRN | US$0,01332 | 3,69% | 11,99% | US$6.549.449 | US$71.307,30 | 491.820.906 SRN |
| 1288 |  PowerTrade Fuel PTF | US$0,2793 | -2,48% | -18,28% | US$6.510.008 | US$145.430 | 23.311.586 PTF |
| 1289 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$6,28 | 7,08% | 33,88% | US$6.277.196 | US$7.600,70 | 1.000.000 TREAT |
| 1290 |  PWR Coin PWR | US$0,0006701 | 85,13% | 97,67% | US$6.475.739 | US$6,71 | 9.664.500.811 PWR |
| 1291 |  Beyond Finance BYN | US$0,7457 | 3,20% | 2,44% | US$6.516.898 | US$194.259 | 8.739.305 BYN |
| 1292 |  DFSocial Gaming DFSG | US$0,4386 | -5,42% | -20,73% | US$6.450.622 | US$728.286 | 14.705.818 DFSG |
| 1293 |  OctoFi OCTO | US$8,07 | 0,39% | -3,03% | US$6.442.231 | US$119.812 | 797.953 OCTO |
| 1294 |  ChangeNOW Token NOW | US$0,07647 | 3,60% | 14,49% | US$6.397.395 | US$1.189,97 | 83.660.980 NOW |
| 1295 |  Spheroid Universe SPH | US$0,09175 | 1,34% | 4,22% | US$6.229.744 | US$108.007 | 67.895.854 SPH |
| 1296 |  VIBE VIBE | US$0,02451 | -1,44% | -21,47% | US$6.375.707 | US$11.814,96 | 260.136.427 VIBE |
| 1297 |  APYSwap APYS | US$0,3503 | -6,41% | 15,86% | US$6.372.345 | US$797.314 | 18.191.036 APYS |
| 1298 |  SaTT SATT | US$0,001940 | -2,49% | 3,07% | US$6.294.831 | US$242.738 | 3.244.898.181 SATT |
| 1299 |  Safex Token SFT | US$0,003352 | -0,82% | 6,09% | US$6.321.541 | US$3.306,72 | 1.885.974.016 SFT |
| 1300 |  NFT Index NFTI | US$2.809,05 | -2,78% | -7,64% | US$6.264.660 | US$2.359,77 | 2.230 NFTI |
Tabel di atas menampilkan halaman 26 dari total 144 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.