Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XMax XMX | US$0,0003213 | -1,95% | 2,80% | US$4.292.308 | US$579.108 | 13.358.095.303 XMX |
| 1402 |  U Network UUU | US$0,0004291 | -1,91% | 0,87% | US$4.288.761 | US$312.963 | 9.994.600.000 UUU |
| 1403 |  Cook Protocol COOK | US$0,009452 | 12,79% | 22,55% | US$4.297.925 | US$1.491.456 | 454.698.378 COOK |
| 1404 |  PolkaDomain NAME | US$1,37 | 7,20% | -11,57% | US$4.249.144 | US$63.579,88 | 3.105.849 NAME |
| 1405 |  Xfinance XFI | US$89,37 | 0,39% | -12,65% | US$4.199.912 | US$98.068,06 | 46.993 XFI |
| 1406 |  LCMS LCMS | US$0,2836 | -2,08% | -6,58% | US$4.232.691 | US$493.657 | 14.922.868 LCMS |
| 1407 |  hybrix HY | US$1,86 | -0,66% | -11,68% | US$4.225.262 | - | 2.275.605 HY |
| 1408 |  SunContract SNC | US$0,03413 | -3,27% | 5,72% | US$4.188.283 | US$327.809 | 122.707.503 SNC |
| 1409 |  OST OST | US$0,005483 | -0,12% | -16,36% | US$4.180.981 | US$62.484,15 | 762.469.095 OST |
| 1410 |  Moniwar MOWA | US$0,3869 | 0,98% | 15,84% | US$4.182.224 | US$277.829 | 10.810.810 MOWA |
| 1411 |  Internxt INXT | US$6,63 | -3,53% | 35,42% | US$4.176.496 | US$174.931 | 629.610 INXT |
| 1412 |  Essentia ESS | US$0,003022 | -8,05% | 47,32% | US$4.289.195 | US$338.100 | 1.419.218.032 ESS |
| 1413 |  Innovation Blockchain Payment IBP | US$0,02278 | -6,35% | 0,12% | US$4.283.196 | US$148.974 | 188.009.206 IBP |
| 1414 |  Pundi X NEM NPXSXEM | US$0,0002033 | 19,41% | 10,99% | US$4.172.086 | US$9.241,28 | 20.524.818.483 NPXSXEM |
| 1415 |  Kcash KCASH | US$0,009387 | 0,12% | -1,75% | US$4.181.992 | US$503.245 | 445.499.083 KCASH |
| 1416 |  Royale Finance ROYA | US$0,1144 | -17,05% | 18,36% | US$4.254.877 | US$108.098 | 37.197.903 ROYA |
| 1417 |  Unitrade TRADE | US$0,1369 | 2,30% | -2,30% | US$3.895.728 | US$566.675 | 28.456.631 TRADE |
| 1418 |  DecentraWeb DWEB | US$1,19 | -14,84% | -41,71% | US$4.124.618 | US$586.493 | 3.453.659 DWEB |
| 1419 |  Props Token PROPS | US$0,01116 | -3,80% | -6,08% | US$4.090.663 | US$354.416 | 366.573.140 PROPS |
| 1420 |  xSigma SIG | US$0,4587 | -0,99% | 6,83% | US$4.114.956 | US$10.020,10 | 8.970.977 SIG |
| 1421 |  Smaugs NFT SMG | US$0,1179 | -3,53% | -1,29% | US$4.126.943 | US$371.059 | 35.000.000 SMG |
| 1422 |  Elamachain ELAMA | US$0,004839 | -0,89% | 4,53% | US$4.200.328 | US$909.876 | 868.029.063 ELAMA |
| 1423 |  Ares Protocol ARES | US$0,02672 | 14,51% | -12,36% | US$4.172.764 | US$1.630.367 | 156.166.140 ARES |
| 1424 |  Cred LBA | US$0,004121 | -9,84% | 22,78% | US$4.081.247 | US$910.790 | 990.410.205 LBA |
| 1425 |  Crust Shadow CSM | US$0,04055 | 1,18% | 31,90% | US$4.054.723 | US$2.735,16 | 100.000.000 CSM |
| 1426 |  ThreeFold TFT | US$0,04994 | 0,18% | 16,26% | US$4.054.367 | US$23.914,01 | 81.181.457 TFT |
| 1427 |  Graviocoin GIO | US$0,05596 | -4,82% | 1,79% | US$4.036.360 | US$848,76 | 72.128.521 GIO |
| 1428 |  Isiklar Coin ISIKC | US$0,9650 | 18,75% | 14,39% | US$3.980.469 | US$745.329 | 4.124.805 ISIKC |
| 1429 |  Vabble VAB | US$0,02562 | 16,73% | -8,59% | US$4.000.457 | US$294.956 | 156.122.069 VAB |
| 1430 |  Footballcoin XFC | US$0,01070 | 3,44% | -0,57% | US$4.009.195 | US$488.764 | 374.660.526 XFC |
| 1431 |  BLink BLINK | US$0,02160 | -7,71% | 4,55% | US$3.981.896 | US$138.132 | 184.347.005 BLINK |
| 1432 |  ADA BOY ADABOY | US$0,00004146 | -11,61% | 310,76% | US$4.004.206 | US$253.087 | 96.584.605.559 ADABOY |
| 1433 |  Endor Protocol EDR | US$0,002683 | -0,78% | 41,39% | US$3.940.441 | US$41.940,55 | 1.468.902.335 EDR |
| 1434 |  Göztepe S.K. Fan Token GOZ | US$3,56 | -2,35% | -7,38% | US$3.920.165 | US$675.426 | 1.100.000 GOZ |
| 1435 |  Digix Gold Token DGX | US$52,51 | -0,74% | 5,14% | US$3.918.657 | US$1.638.190 | 74.634 DGX |
| 1436 |  Ulord UT | US$0,05282 | 14,53% | 186,38% | US$4.362.912 | - | 82.602.156 UT |
| 1437 |  Inex Project INEX | US$0,0003587 | 645,16% | 5,82% | US$3.906.379 | - | 10.890.000.000 INEX |
| 1438 |  Litex LXT | US$0,001946 | 0,02% | 8,65% | US$3.892.240 | US$420.294 | 2.000.000.000 LXT |
| 1439 |  Leverj Gluon L2 | US$0,01290 | -6,02% | -67,91% | US$3.838.173 | US$5.158,85 | 297.598.961 L2 |
| 1440 |  Benchmark Protocol MARK | US$1,42 | -8,34% | -4,02% | US$3.822.047 | US$21.386,53 | 2.700.551 MARK |
| 1441 |  TenUp TUP | US$0,2660 | -5,56% | -13,97% | US$3.804.616 | US$401.571 | 14.300.413 TUP |
| 1442 |  NaPoleonX NPX | US$0,1500 | -0,03% | 5,09% | US$3.799.975 | - | 25.330.000 NPX |
| 1443 |  Spores Network SPO | US$0,01518 | -4,67% | 1,94% | US$3.794.544 | US$201.333 | 250.000.000 SPO |
| 1444 |  YUSRA YUSRA | US$0,09477 | 0,91% | -13,69% | US$3.790.978 | US$24.921,86 | 40.000.000 YUSRA |
| 1445 |  FYDcoin FYD | US$0,006696 | -0,90% | 6,14% | US$3.775.044 | US$33.787,46 | 563.738.497 FYD |
| 1446 |  DragonVein DVC | US$0,006231 | 0,29% | 46,83% | US$3.769.765 | US$140.520 | 605.026.614 DVC |
| 1447 |  TransferCoin TX | US$0,4536 | -0,84% | -11,18% | US$3.763.484 | US$0,01000 | 8.296.433 TX |
| 1448 |  BlackCoin BLK | US$0,06164 | 1,36% | -0,48% | US$3.760.748 | US$1.495,99 | 61.006.551 BLK |
| 1449 |  Vid VI | US$0,1487 | 6,60% | 50,82% | US$3.758.745 | - | 25.275.382 VI |
| 1450 |  ILCOIN ILC | US$0,004672 | 7,42% | 1,71% | US$3.772.770 | US$19.531,44 | 807.521.237 ILC |
Tabel di atas menampilkan halaman 29 dari total 144 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.