Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zloadr ZDR | US$0,4336 | -1,18% | -14,25% | US$2.352.666 | - | 5.425.706 ZDR |
| 1602 |  Arata ARATA | US$2,36 | -13,49% | 38,99% | US$2.358.877 | US$300.344 | 1.000.000 ARATA |
| 1603 |  Doki Doki Finance DOKI | US$47,04 | 1,64% | 5,26% | US$2.351.931 | US$75.085,91 | 50.000 DOKI |
| 1604 |  CafeSwap Token BREW | US$0,2937 | -5,96% | -16,03% | US$2.352.489 | US$109.701 | 8.010.907 BREW |
| 1605 |  Genesis Vision GVT | US$0,5293 | -7,84% | -61,99% | US$2.343.339 | US$27.451,13 | 4.426.883 GVT |
| 1606 |  B-cube.ai BCUBE | US$0,3027 | 4,61% | 40,91% | US$2.337.016 | US$48.889,06 | 7.721.137 BCUBE |
| 1607 |  SonoCoin SONO | US$0,08272 | 4,05% | 42,53% | US$2.336.775 | US$131.878 | 28.250.407 SONO |
| 1608 |  ODUWA OWC | US$0,5541 | 27,52% | 5,28% | US$2.320.864 | US$26.707,98 | 4.188.884 OWC |
| 1609 |  SEEN SEEN | US$3,29 | -2,74% | -10,91% | US$2.318.525 | US$4.274,63 | 704.772 SEEN |
| 1610 |  Ryo Currency RYO | US$0,07034 | 0,89% | -2,32% | US$2.306.699 | US$15.055,34 | 32.791.477 RYO |
| 1611 |  EOSDT EOSDT | US$0,8647 | -12,59% | -8,01% | US$2.284.988 | US$860,47 | 2.642.505 EOSDT |
| 1612 |  Insured Finance INFI | US$0,07553 | -8,58% | 5,64% | US$2.293.785 | US$8.696,82 | 30.369.525 INFI |
| 1613 |  Citadel.one XCT | US$0,2529 | 4,30% | 11,29% | US$2.275.215 | US$293.905 | 8.996.449 XCT |
| 1614 |  Bezant BZNT | US$0,002586 | -26,82% | 42,28% | US$2.271.933 | US$607,14 | 878.398.685 BZNT |
| 1615 |  ArGo ARGO | US$0,2533 | -14,82% | -7,91% | US$2.253.397 | US$71.057,82 | 8.895.833 ARGO |
| 1616 |  Antiample XAMP | US$0,004811 | -0,66% | 3,12% | US$2.241.436 | - | 465.929.910 XAMP |
| 1617 |  CryptoFranc XCHF | US$1,12 | 1,91% | 1,23% | US$2.246.727 | US$17.869,66 | 2.000.000 XCHF |
| 1618 |  Unvest UNV | US$0,08466 | -4,26% | 22,26% | US$2.252.825 | US$68.874,07 | 26.611.807 UNV |
| 1619 |  Chonk CHONK | US$57,27 | -0,66% | -8,67% | US$2.233.629 | - | 39.000 CHONK |
| 1620 |  Teloscoin TELOS | US$0,01332 | 33,19% | 20,65% | US$2.229.591 | US$23.776,19 | 167.399.821 TELOS |
| 1621 |  Venus BCH vBCH | US$14,34 | 12,05% | 19,63% | US$2.213.926 | - | 154.392 vBCH |
| 1622 |  PayPie PPP | US$0,02680 | -0,84% | 6,01% | US$2.211.179 | - | 82.500.000 PPP |
| 1623 |  POLKARARE PRARE | US$0,1957 | -16,11% | 63,75% | US$2.227.889 | US$872.217 | 11.383.253 PRARE |
| 1624 |  Atmos ATMOS | US$0,03491 | -12,88% | -15,03% | US$2.189.461 | US$10.130,75 | 62.717.622 ATMOS |
| 1625 |  PlayFuel PLF | US$0,004208 | 0,24% | -6,44% | US$2.103.842 | US$8.016.791 | 500.000.000 PLF |
| 1626 |  Node Runners NDR | US$90,99 | 2,28% | 11,82% | US$2.190.762 | US$4.776,28 | 24.077 NDR |
| 1627 |  Basis Cash BAC | US$0,03995 | -5,67% | -2,07% | US$2.180.566 | US$88.995,12 | 54.589.186 BAC |
| 1628 |  Mettalex MTLX | US$1,94 | 0,11% | -1,93% | US$2.182.815 | US$756.408 | 1.123.003 MTLX |
| 1629 |  Moneytoken IMT | US$0,0001895 | -1,60% | -95,87% | US$2.154.312 | US$56.108,76 | 11.369.423.186 IMT |
| 1630 |  Digital Reserve Currency DRC | US$0,002139 | -9,91% | -20,60% | US$2.138.543 | US$17.676,86 | 1.000.000.000 DRC |
| 1631 |  UGAS UGAS | US$0,01237 | -3,10% | 15,59% | US$2.123.679 | US$297.430 | 171.719.420 UGAS |
| 1632 |  Honest HNST | US$0,02272 | 1,15% | -2,18% | US$2.137.427 | US$466.639 | 94.061.602 HNST |
| 1633 |  Skrumble Network SKM | US$0,002090 | -4,00% | 4,98% | US$2.134.975 | US$225.858 | 1.021.680.996 SKM |
| 1634 |  SolanaSail Governance Token GSAIL | US$0,5771 | -9,34% | -5,24% | US$2.135.167 | US$203.040 | 3.700.000 GSAIL |
| 1635 |  Signature Chain SIGN | US$0,002778 | 25,74% | 0,46% | US$2.127.562 | US$996,54 | 765.779.225 SIGN |
| 1636 |  Memetic / PepeCoin MEME | US$0,06902 | 26,09% | 17,41% | US$2.061.759 | US$10.178,62 | 29.873.823 MEME |
| 1637 |  Non-Fungible Yearn NFY | US$25,03 | -1,99% | -23,27% | US$2.111.154 | US$5.348,14 | 84.336 NFY |
| 1638 |  Orient Walt HTDF | US$0,02285 | -13,42% | -49,98% | US$2.124.186 | US$83.884,07 | 92.944.196 HTDF |
| 1639 |  Phore PHR | US$0,08287 | -3,57% | 30,86% | US$2.098.432 | US$70.688,49 | 25.322.808 PHR |
| 1640 |  Stake DAO SDT | US$2,97 | -1,88% | -8,93% | US$2.106.979 | US$98.969,10 | 708.604 SDT |
| 1641 |  Jarvis Network JRT | US$0,07147 | -0,54% | 5,35% | US$2.073.167 | US$474.044 | 29.005.880 JRT |
| 1642 |  OKCash OK | US$0,02470 | -6,52% | -5,25% | US$2.065.876 | US$591.121 | 83.630.366 OK |
| 1643 |  Dynamic DYN | US$0,5025 | -0,84% | -3,04% | US$7.729.458 | US$425,25 | 15.380.761 DYN |
| 1644 |  Humaniq HMQ | US$0,01089 | -14,70% | 10,84% | US$2.022.707 | US$71.536,51 | 185.811.695 HMQ |
| 1645 |  VeriCoin VRC | US$0,05894 | -3,08% | 2,46% | US$2.021.866 | US$86,79 | 34.306.588 VRC |
| 1646 |  Zero ZER | US$0,1826 | -6,90% | -7,01% | US$1.951.942 | US$23.081,99 | 10.691.577 ZER |
| 1647 |  Bitcoin Plus XBC | US$11,73 | -6,39% | -7,76% | US$2.004.531 | US$45.332,50 | 170.905 XBC |
| 1648 |  Multiplier MXX | US$0,01412 | -0,66% | -4,66% | US$1.998.293 | - | 141.475.401 MXX |
| 1649 |  Omni OMNI | US$3,54 | 1,84% | -8,50% | US$1.993.420 | US$2.060,07 | 562.970 OMNI |
| 1650 |  iEthereum IETH | US$0,1102 | 20,89% | 35,93% | US$1.983.010 | US$0,1000 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 33 dari total 144 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.