Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tidex Token TDX | US$0,1366 | -0,40% | 16,85% | US$1.298.754 | - | 9.504.980 TDX |
| 1802 |  DexKit KIT | US$1,62 | -1,71% | 3,14% | US$1.293.682 | US$10.416,24 | 798.898 KIT |
| 1803 |  Block-Logic BLTG | US$0,05620 | -8,93% | 55,53% | US$1.287.034 | US$156,44 | 22.899.329 BLTG |
| 1804 |  ZumCoin ZUM | US$0,001297 | -25,07% | 78,02% | US$1.282.193 | US$67,06 | 988.819.491 ZUM |
| 1805 |  Kuai Token KT | US$0,1114 | -7,12% | -29,19% | US$1.274.790 | US$670.111 | 11.439.103 KT |
| 1806 |  Collateral Pay COLL | US$0,2049 | -2,74% | -0,84% | US$1.268.539 | US$1.355,50 | 6.192.106 COLL |
| 1807 |  Professional Fighters League Fan Token PFL | US$1,19 | 3,64% | -9,35% | US$1.243.704 | US$75.675,53 | 1.044.193 PFL |
| 1808 |  Xiotri XIOT | US$285,36 | -3,11% | -8,43% | US$1.260.727 | US$1.161,30 | 4.418 XIOT |
| 1809 |  VNT Chain VNT | US$0,0004610 | 0,82% | 7,36% | US$1.252.724 | US$260.749 | 2.717.613.095 VNT |
| 1810 |  MintMe.com Coin MINTME | US$0,006701 | 10,18% | -18,45% | US$1.243.555 | US$7.947,25 | 185.590.144 MINTME |
| 1811 |  Rage Fan RAGE | US$0,02189 | -23,29% | 31,31% | US$1.241.802 | US$222.338 | 56.719.938 RAGE |
| 1812 |  Fera FERA | US$0,006659 | -1,72% | 5,72% | US$1.238.141 | US$12.666,66 | 185.933.016 FERA |
| 1813 |  eosDAC EOSDAC | US$0,001865 | 2,28% | 1,64% | US$1.232.185 | US$60.588,70 | 660.755.177 EOSDAC |
| 1814 |  Delphy DPY | US$0,01983 | -3,72% | -12,40% | US$1.233.354 | US$63.343,70 | 62.199.848 DPY |
| 1815 |  MicroBitcoin MBC | US$0,00002557 | -10,75% | -9,00% | US$1.226.448 | US$422,93 | 47.958.344.687 MBC |
| 1816 |  AtromG8 AG8 | US$0,02937 | 7,56% | 2,57% | US$1.233.587 | US$95.131,09 | 42.000.000 AG8 |
| 1817 |  AFEN Blockchain AFEN | US$0,008263 | -4,06% | -15,60% | US$1.213.564 | US$771.682 | 146.865.359 AFEN |
| 1818 |  Cajutel CAJ | US$0,9008 | -0,78% | 77,91% | US$1.218.267 | - | 1.352.389 CAJ |
| 1819 |  Pigeoncoin PGN | US$0,0001612 | -1,38% | 6,39% | US$1.211.001 | US$17.160,81 | 7.514.364.865 PGN |
| 1820 |  NFTify N1 | US$0,05994 | -0,66% | 1,61% | US$1.220.434 | US$71.710,53 | 20.362.031 N1 |
| 1821 |  Krios GIG | US$0,002416 | -1,60% | -80,35% | US$1.207.940 | - | 499.994.072 GIG |
| 1822 |  Bob's Repair BOB | US$0,006563 | 0,54% | -1,73% | US$1.205.281 | US$13.203,22 | 183.640.758 BOB |
| 1823 |  Minereum MNE | US$0,08710 | -3,70% | -10,24% | US$1.197.681 | US$33.114,76 | 13.750.775 MNE |
| 1824 |  Alphr finance ALPHR | US$0,6936 | -1,39% | -30,89% | US$1.199.359 | US$101.860 | 1.729.085 ALPHR |
| 1825 |  Trollcoin TROLL | US$0,002016 | 49,21% | 6,30% | US$1.195.291 | US$6,68 | 592.810.145 TROLL |
| 1826 |  Rogue West ROGUE | US$0,5148 | 3,80% | 165,79% | US$1.185.335 | US$131.542 | 2.302.427 ROGUE |
| 1827 |  Hertz Network HTZ | US$0,0002363 | -17,08% | -44,17% | US$1.237.941 | US$41.591,85 | 5.238.410.649 HTZ |
| 1828 |  Sharpay S | US$0,0009474 | -1,60% | 37,76% | US$1.175.081 | US$2.375,64 | 1.240.302.597 S |
| 1829 |  Bitswift BITS | US$0,3032 | -0,85% | 13,30% | US$1.177.666 | US$36.528,39 | 3.884.635 BITS |
| 1830 |  DMarket DMT | US$0,02061 | -4,91% | -6,84% | US$1.173.242 | US$735,78 | 56.921.773 DMT |
| 1831 |  Font FONT | US$2,40 | -1,54% | 5,93% | US$1.169.638 | US$12.887,59 | 487.310 FONT |
| 1832 |  CryptoSoul SOUL | US$0,003660 | 14,07% | 139,24% | US$1.164.300 | US$2.895,54 | 318.125.249 SOUL |
| 1833 |  ChessCoin CHESS | US$0,02144 | -0,84% | -21,11% | US$1.158.556 | - | 54.032.769 CHESS |
| 1834 |  8X8 PROTOCOL EXE | US$0,003732 | 21,89% | 24,71% | US$1.156.927 | US$1.330,14 | 310.000.000 EXE |
| 1835 |  TENT TENT | US$0,02986 | 22,75% | 15,27% | US$1.154.411 | US$97.091,83 | 38.664.688 TENT |
| 1836 |  GamyFi Platform GFX | US$1,43 | -26,30% | -2,90% | US$1.181.127 | US$361.913 | 825.000 GFX |
| 1837 |  Eden EDN | US$0,001905 | -6,92% | -7,46% | US$1.142.908 | US$36.412,49 | 600.000.000 EDN |
| 1838 |  Heart Number HTN | US$0,0005115 | 0,03% | 23,61% | US$1.133.455 | US$41.503,86 | 2.215.926.951 HTN |
| 1839 |  Vox.Finance VOX | US$37,40 | -5,49% | -18,16% | US$1.121.298 | US$279.425 | 29.981 VOX |
| 1840 |  Bitcoin Confidential BC | US$0,0001510 | -2,34% | -4,65% | US$1.112.503 | US$15.308,03 | 7.365.901.523 BC |
| 1841 |  Orbitcoin ORB | US$0,3431 | -0,84% | 18,77% | US$1.104.890 | - | 3.220.616 ORB |
| 1842 |  DAPS Coin DAPS | US$0,00001887 | -10,20% | -7,02% | US$1.094.275 | US$28.676,21 | 57.977.796.500 DAPS |
| 1843 |  yTSLA Finance yTSLA | US$16,61 | 0,45% | 19,73% | US$1.103.590 | US$147.895 | 66.423 yTSLA |
| 1844 |  BonFi BNF | US$0,003679 | 15,68% | 10,05% | US$1.094.119 | US$177.755 | 297.418.335 BNF |
| 1845 |  Blue Whale EXchange BWX | US$0,02776 | -1,87% | -1,14% | US$1.092.784 | US$113.375 | 39.367.950 BWX |
| 1846 |  xRhodium XRC | US$0,8710 | -35,43% | -11,66% | US$1.088.412 | US$186,31 | 1.249.615 XRC |
| 1847 |  GoWithMi GMAT | US$0,0003993 | -1,76% | 4,15% | US$1.087.431 | US$92.003,40 | 2.723.550.000 GMAT |
| 1848 |  NativeCoin N8V | US$0,04355 | -0,84% | 6,01% | US$1.080.527 | - | 24.809.180 N8V |
| 1849 |  VIG VIG | US$0,001202 | 24,31% | 8,85% | US$1.069.273 | US$1.333,29 | 889.283.355 VIG |
| 1850 |  PHI Token PHI | US$0,1855 | 0,06% | 0,13% | US$1.081.183 | US$4.514,74 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 37 dari total 144 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.