Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OneRoot Network RNT | US$0,002833 | -1,67% | -6,45% | US$804.880 | US$181.197 | 284.073.817 RNT |
| 1952 |  Bobo Cash BOBO | US$0,000002338 | 0,35% | 12,49% | US$806.754 | US$1.722,13 | 344.989.738.893 BOBO |
| 1953 |  Tap XTP | US$0,0006544 | 9,23% | 5,13% | US$806.158 | US$6.527,86 | 1.231.911.016 XTP |
| 1954 |  0xcert ZXC | US$0,002337 | -0,17% | 2,71% | US$802.776 | US$86.893,60 | 343.562.130 ZXC |
| 1955 |  StakerDAO STKR | US$0,04421 | -1,36% | -15,61% | US$803.304 | US$371,99 | 18.170.860 STKR |
| 1956 |  Avaxtars Token AVXT | US$12,87 | -6,33% | -6,13% | US$802.289 | US$88.575,35 | 62.345 AVXT |
| 1957 |  Kingdom Game 4.0 KDG | US$0,008147 | -8,69% | 179,75% | US$804.893 | US$2.351.770 | 98.793.771 KDG |
| 1958 |  KIWIGO KGO | US$0,01955 | 4,43% | 19,31% | US$829.842 | US$109.543 | 42.438.196 KGO |
| 1959 |  Azuki AZUKI | US$0,07028 | -2,47% | -21,71% | US$793.077 | US$58.438,46 | 11.284.984 AZUKI |
| 1960 |  NFTX Hashmasks Index MASK | US$3.685,30 | -37,82% | -31,75% | US$791.584 | US$9.983,66 | 215 MASK |
| 1961 |  Zerogoki USD zUSD | US$0,3060 | 143,84% | 69,77% | US$790.110 | US$1.270,30 | 2.581.806 zUSD |
| 1962 |  Paybswap PAYB | US$0,005350 | 3,84% | 10,86% | US$820.673 | US$116.787 | 153.398.606 PAYB |
| 1963 |  VegaWallet Token VGW | US$0,04891 | -7,19% | 6,01% | US$785.949 | US$16,87 | 16.068.001 VGW |
| 1964 |  Infinity Esaham INFS | US$1,24 | -6,31% | -7,57% | US$786.408 | US$917,81 | 635.122 INFS |
| 1965 |  LUXCoin LUX | US$0,06232 | -2,93% | 2,70% | US$775.921 | US$257,42 | 12.451.585 LUX |
| 1966 |  Golos Blockchain GLS | US$0,002810 | -0,03% | -8,36% | US$773.851 | US$350,62 | 275.382.800 GLS |
| 1967 |  Open Governance Token OPEN | US$0,2076 | -8,46% | -3,72% | US$753.954 | US$124.389 | 3.630.939 OPEN |
| 1968 |  PirateCash PIRATE | US$0,02973 | -3,51% | 3,49% | US$765.719 | US$3.995,67 | 25.759.163 PIRATE |
| 1969 |  BarterTrade BART | US$0,01123 | 5,28% | -16,28% | US$765.868 | US$290.980 | 68.172.420 BART |
| 1970 |  Blue Protocol BLUE | US$0,02077 | -42,05% | -34,95% | US$761.184 | US$0,01000 | 36.645.278 BLUE |
| 1971 |  Smoothy SMTY | US$0,1490 | -1,30% | -4,77% | US$758.198 | US$489.341 | 5.089.773 SMTY |
| 1972 |  HYCON HYC | US$0,0002843 | 4,18% | -0,59% | US$761.047 | US$228.683 | 2.676.582.136 HYC |
| 1973 |  Stobox Token STBU | US$0,1115 | 2,06% | 106,97% | US$758.243 | US$1.197.030 | 6.802.645 STBU |
| 1974 |  2gather TWO | US$1,25 | -24,21% | 0,18% | US$759.663 | US$570.242 | 610.000 TWO |
| 1975 |  Goose Finance EGG | US$0,4297 | -6,51% | 18,69% | US$754.094 | US$503.833 | 1.755.130 EGG |
| 1976 |  Power Index Pool Token PIPT | US$3,77 | -0,66% | 4,25% | US$754.434 | - | 199.884 PIPT |
| 1977 |  Niobium Coin NBC | US$0,01193 | -1,36% | -21,37% | US$747.011 | - | 62.627.668 NBC |
| 1978 |  SOTA Finance SOTA | US$0,01875 | -18,06% | -18,46% | US$749.935 | - | 39.994.844 SOTA |
| 1979 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$99,50 | -1,42% | -29,86% | US$746.285 | US$2.407,53 | 7.500 DFSOCIAL |
| 1980 |  Woodcoin LOG | US$0,09180 | -12,46% | 6,45% | US$737.653 | US$64.693,33 | 8.035.193 LOG |
| 1981 |  2local 2LC | US$0,0002542 | -4,18% | -33,99% | US$731.802 | US$109.960 | 2.878.288.463 2LC |
| 1982 |  Sakura Bloom SKB | US$0,0002842 | 18,09% | 3,24% | US$734.142 | US$121.451 | 2.582.965.294 SKB |
| 1983 |  SIBCoin SIB | US$0,03752 | -2,58% | -5,77% | US$732.367 | US$516,49 | 19.517.802 SIB |
| 1984 |  Sether SETH | US$0,03648 | -2,48% | 1,93% | US$734.495 | US$3.134,45 | 20.136.683 SETH |
| 1985 |  Jetcoin JET | US$0,05762 | -1,99% | 16,84% | US$735.690 | US$104.688 | 12.768.025 JET |
| 1986 |  CryptoBonusMiles CBM | US$0,0001461 | -6,98% | 5,35% | US$730.529 | US$4.018,31 | 4.999.998.401 CBM |
| 1987 |  Digital Insurance Token DIT | US$0,003226 | -1,60% | 50,51% | US$724.692 | - | 224.644.536 DIT |
| 1988 |  CoinDeal Token CDL | US$0,01541 | -0,83% | 10,83% | US$721.900 | US$47,79 | 46.842.401 CDL |
| 1989 |  Matryx MTX | US$0,03082 | 5,95% | -0,48% | US$715.831 | US$12.788,42 | 23.224.303 MTX |
| 1990 |  OracleChain OCT | US$0,02383 | -1,20% | -18,98% | US$714.825 | - | 30.000.000 OCT |
| 1991 |  1Million Token 1MT | US$0,7233 | -0,70% | -1,85% | US$715.399 | - | 989.141 1MT |
| 1992 |  Ethereum Yield ETHY | US$7,14 | -1,05% | 2,72% | US$713.514 | US$2.018,40 | 100.000 ETHY |
| 1993 |  Axis DeFi AXIS | US$0,3416 | -1,74% | -28,07% | US$712.041 | US$80.157,42 | 2.084.401 AXIS |
| 1994 |  Kobocoin KOBO | US$0,02881 | -0,84% | 3,60% | US$711.672 | - | 24.700.248 KOBO |
| 1995 |  Decentrahub Coin DCNTR | US$0,4014 | -0,68% | 6,01% | US$710.838 | US$16,57 | 1.771.062 DCNTR |
| 1996 |  Arqma ARQ | US$0,06297 | -11,24% | -14,65% | US$710.087 | US$6.366,34 | 11.276.334 ARQ |
| 1997 |  DATx DATX | US$0,0005024 | -7,56% | -6,35% | US$698.951 | US$139.655 | 1.391.302.551 DATX |
| 1998 |  Zetacoin ZET | US$0,004020 | 48,74% | 112,02% | US$703.914 | US$0,01000 | 175.088.743 ZET |
| 1999 |  Themis GET | US$0,001179 | -12,43% | -3,53% | US$707.292 | US$20.335,61 | 599.999.910 GET |
| 2000 |  BitcoinPoS BPS | US$0,1419 | 2,24% | -39,10% | US$693.222 | US$9.203,51 | 4.886.352 BPS |
Tabel di atas menampilkan halaman 40 dari total 144 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.