Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HaloDAO RNBW | US$0,1238 | 2,91% | -33,78% | US$693.602 | US$76.467,61 | 5.602.877 RNBW |
| 2002 |  BabyUSDT BABYUSDT | US$0,00002010 | -2,67% | 1,62% | US$692.569 | - | 34.451.089.530 BABYUSDT |
| 2003 |  DDKoin DDK | US$0,4013 | -8,05% | -27,02% | US$686.282 | US$9.221,41 | 1.710.000 DDK |
| 2004 |  SOAR.FI SOAR | US$0,09638 | -0,92% | 0,83% | US$682.334 | US$281,69 | 7.079.877 SOAR |
| 2005 |  Apollon Limassol APL | US$2,71 | -3,43% | -23,94% | US$681.114 | US$192.907 | 251.178 APL |
| 2006 |  Qbao QBT | US$0,009531 | 5,35% | 13,90% | US$622.840 | US$53.624,33 | 65.351.403 QBT |
| 2007 |  Save Environment Token SET | US$0,7027 | -1,25% | 4,51% | US$675.238 | - | 960.882 SET |
| 2008 |  SPINDLE SPD | US$0,0001681 | 1,29% | 5,21% | US$675.834 | US$859,92 | 4.021.576.087 SPD |
| 2009 |  Zennies ZENI | US$0,0006701 | -0,84% | 6,01% | US$670.599 | - | 1.000.812.836 ZENI |
| 2010 |  Kwikswap Protocol KWIK | US$0,07226 | -6,98% | 7,91% | US$686.246 | US$22.437,62 | 9.497.188 KWIK |
| 2011 |  Zeepin ZPT | US$0,001329 | 12,37% | 15,93% | US$664.299 | US$91.680,99 | 500.000.000 ZPT |
| 2012 |  ATLANT ATL | US$0,01231 | 40,17% | 21,76% | US$667.092 | - | 54.175.041 ATL |
| 2013 |  Stox STX | US$0,01295 | -6,96% | 4,31% | US$651.054 | US$1.401,45 | 50.292.109 STX |
| 2014 |  Zero Utility Token ZUT | US$668,11 | -1,85% | -17,19% | US$647.235 | US$1.340,27 | 969 ZUT |
| 2015 |  Thisoption TONS | US$0,1154 | -0,60% | -31,48% | US$636.441 | - | 5.514.569 TONS |
| 2016 |  Datamine FLUX FLUX | US$0,7998 | -34,58% | 43,80% | US$631.999 | US$12.455,65 | 790.167 FLUX |
| 2017 |  Team Heretics Fan Token TH | US$1,47 | 3,88% | -9,95% | US$636.769 | US$108.125 | 432.137 TH |
| 2018 |  EventChain EVC | US$0,02014 | -1,84% | 2,55% | US$629.307 | US$35.812,19 | 31.250.497 EVC |
| 2019 |  SmileyCoin SMLY | US$0,00003946 | 1,56% | -14,55% | US$623.769 | US$593,94 | 15.806.193.400 SMLY |
| 2020 |  ExclusiveCoin EXCL | US$0,1085 | -11,29% | -7,22% | US$634.869 | US$3.427,34 | 5.851.627 EXCL |
| 2021 |  Secure Pad SEPA | US$4,62 | -7,34% | -24,53% | US$623.368 | US$19.180,15 | 134.946 SEPA |
| 2022 |  EtherGem EGEM | US$0,03062 | 0,23% | -1,90% | US$596.643 | US$9.000,12 | 19.483.114 EGEM |
| 2023 |  8PAY 8PAY | US$0,06151 | -3,07% | 0,56% | US$622.718 | US$560.003 | 10.123.741 8PAY |
| 2024 |  Project Inverse XIV | US$0,01677 | 2,32% | 0,06% | US$620.829 | US$299.186 | 37.026.241 XIV |
| 2025 |  Nerva XNV | US$0,03618 | -16,33% | -7,67% | US$615.751 | US$898,38 | 17.017.723 XNV |
| 2026 |  HeroFi (ROFI) ROFI | US$7,57 | 18,65% | 41,40% | US$623.657 | US$264.668 | 82.369 ROFI |
| 2027 |  Netko NETKO | US$0,04489 | -0,84% | 6,01% | US$614.240 | - | 13.682.115 NETKO |
| 2028 |  Seigniorage Shares SHARE | US$0,03013 | -0,81% | 5,91% | US$614.524 | US$48.774,74 | 20.395.279 SHARE |
| 2029 |  HOMIHELP HOMI | US$0,5334 | -0,84% | 6,01% | US$613.559 | - | 1.150.359 HOMI |
| 2030 |  NuShares NSR | US$0,0001045 | -10,90% | 10,24% | US$612.682 | - | 5.862.641.980 NSR |
| 2031 |  Team Vitality Fan Token VIT | US$1,09 | -2,51% | -13,96% | US$611.842 | US$28.756,28 | 560.190 VIT |
| 2032 |  CREA CREA | US$0,03149 | -8,62% | 18,63% | US$608.679 | US$1.201,08 | 19.327.713 CREA |
| 2033 |  Ink INK | US$0,001312 | -2,17% | 29,33% | US$608.511 | US$38.046,11 | 463.910.527 INK |
| 2034 |  Aitra AITRA | US$0,09253 | 1,43% | 23,02% | US$606.797 | US$3,68 | 6.557.711 AITRA |
| 2035 |  CheesecakeSwap Token CCAKE | US$0,1150 | -5,58% | -5,90% | US$609.479 | US$96,46 | 5.299.464 CCAKE |
| 2036 |  DecentBet DBET | US$0,003194 | 2,33% | -22,41% | US$602.432 | US$653,97 | 188.632.973 DBET |
| 2037 |  Equal EQL | US$0,001493 | -9,85% | 59,23% | US$605.844 | US$92.242,59 | 405.842.550 EQL |
| 2038 |  CryptoTask CTASK | US$0,3846 | -12,25% | -28,96% | US$603.070 | US$42.582,73 | 1.568.101 CTASK |
| 2039 |  Rate3 RTE | US$0,0006683 | -3,01% | -1,42% | US$594.417 | US$205.184 | 889.382.388 RTE |
| 2040 |  Kuende KUE | US$0,0006701 | -0,21% | 3,13% | US$598.673 | US$20,77 | 893.470.233 KUE |
| 2041 |  Keep4r KP4R | US$6,99 | 31,84% | 12,30% | US$604.068 | US$1.568,66 | 86.408 KP4R |
| 2042 |  Polinate POLI | US$0,02099 | -3,17% | 5,92% | US$598.344 | US$32.980,22 | 28.501.000 POLI |
| 2043 |  DeFi Bids BID | US$0,02633 | 0,20% | 1,61% | US$598.277 | US$34,15 | 22.722.864 BID |
| 2044 |  AiLink Token ALI | US$0,0001151 | 20,16% | 66,16% | US$596.737 | US$2.922,58 | 5.184.020.527 ALI |
| 2045 |  Terracoin TRC | US$0,02600 | 2,32% | -28,22% | US$596.277 | US$255,23 | 22.935.396 TRC |
| 2046 |  AI Doctor AIDOC | US$0,0007795 | -9,44% | -16,53% | US$606.241 | US$16.519,10 | 777.777.776 AIDOC |
| 2047 |  Precium PCM | US$0,0007901 | 92,62% | 25,31% | US$592.218 | US$421,47 | 749.550.000 PCM |
| 2048 |  Beaxy BXY | US$0,002010 | -40,50% | -36,39% | US$586.110 | US$16,00 | 291.573.267 BXY |
| 2049 |  Wrapped Basic CryptoKitties WCK | US$8,94 | -0,66% | -6,46% | US$586.255 | - | 65.610 WCK |
| 2050 |  Alpha Token A | US$0,01683 | -1,08% | 67,11% | US$584.477 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 144 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.