Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trinity Network Credit TNC | US$0,001751 | 5,00% | 6,03% | US$583.586 | US$66.199,34 | 333.333.333 TNC |
| 2052 |  StrongHands SHND | US$0,00003340 | -16,80% | 20,09% | US$581.517 | US$5.382,77 | 17.412.014.302 SHND |
| 2053 |  Eternity ENT | US$0,06097 | -0,84% | 6,01% | US$580.875 | - | 9.526.449 ENT |
| 2054 |  PKG Token PKG | US$0,00006537 | -0,88% | 1,78% | US$586.335 | US$1.703,94 | 8.969.257.745 PKG |
| 2055 |  XTRABYTES XBY | US$0,001340 | -0,56% | 6,01% | US$576.247 | US$133,08 | 430.000.000 XBY |
| 2056 |  MONK MONK | US$0,04422 | 1,62% | 8,98% | US$573.304 | US$1.395,62 | 12.963.755 MONK |
| 2057 |  Phoneum PHT | US$0,0001199 | 3,07% | 4,42% | US$568.821 | US$48.420,19 | 4.744.146.819 PHT |
| 2058 |  Lightstreams PHT | US$0,01217 | 0,76% | -7,54% | US$562.572 | US$155,66 | 46.209.884 PHT |
| 2059 |  Alt.Estate token ALT | US$0,0007706 | -0,84% | 6,01% | US$558.026 | - | 724.180.756 ALT |
| 2060 |  LYNC Network LYNC | US$0,5588 | -0,66% | -0,08% | US$553.293 | - | 990.115 LYNC |
| 2061 |  ATC Coin ATCC | US$0,001340 | -0,84% | 112,02% | US$549.383 | US$3,74 | 409.953.792 ATCC |
| 2062 |  IONChain IONC | US$0,004552 | -51,51% | 146,30% | US$551.557 | US$4.106,58 | 121.180.605 IONC |
| 2063 |  Bitgesell BGL | US$0,04223 | -43,02% | 0,89% | US$566.253 | US$5.908,57 | 13.407.491 BGL |
| 2064 |  extraDNA XDNA | US$0,0005739 | -5,89% | -1,96% | US$551.667 | US$80.570,23 | 961.184.497 XDNA |
| 2065 |  Rubies RBIES | US$0,05226 | -0,84% | 6,01% | US$544.345 | - | 10.415.252 RBIES |
| 2066 |  EchoLink EKO | US$0,001080 | -1,40% | -8,21% | US$540.155 | US$17.917,53 | 500.000.000 EKO |
| 2067 |  Freicoin FRC | US$0,009381 | -0,84% | -1,06% | US$539.413 | - | 57.502.113 FRC |
| 2068 |  Debitum DEB | US$0,002680 | -20,30% | -15,19% | US$535.094 | US$13,37 | 199.645.716 DEB |
| 2069 |  Solaris XLR | US$0,3662 | -1,48% | -12,35% | US$530.382 | US$136.069 | 1.448.441 XLR |
| 2070 |  Method Finance MTHD | US$0,01278 | -1,45% | 4,92% | US$528.507 | - | 41.365.080 MTHD |
| 2071 |  Swap XWP | US$0,03685 | -13,43% | 10,01% | US$527.074 | US$1.780,23 | 14.302.064 XWP |
| 2072 |  Spectre.ai Utility Token SXUT | US$0,02144 | -0,84% | 30,47% | US$525.956 | - | 24.529.558 SXUT |
| 2073 |  Scrypta LYRA | US$0,02814 | 108,23% | 143,30% | US$524.505 | US$395,34 | 18.637.630 LYRA |
| 2074 |  GoldenPyrex GPYX | US$0,05188 | 7,57% | -2,85% | US$518.799 | US$4,04 | 9.999.999 GPYX |
| 2075 |  ZUM TOKEN ZUM | US$0,00003028 | -1,81% | -86,95% | US$516.733 | US$145.135 | 17.064.468.695 ZUM |
| 2076 |  uPlexa UPX | US$0,0001951 | -2,43% | 4,20% | US$513.095 | US$1.748,68 | 2.629.276.861 UPX |
| 2077 |  Bitstar BITS | US$0,02412 | -0,84% | 6,01% | US$510.061 | - | 21.145.111 BITS |
| 2078 |  Tornado TCORE | US$84,95 | -0,66% | 3,13% | US$509.678 | - | 6.000 TCORE |
| 2079 |  RMPL RMPL | US$0,8631 | -0,66% | 3,13% | US$508.318 | - | 588.943 RMPL |
| 2080 |  Friendz FDZ | US$0,0009723 | -2,06% | -18,23% | US$504.640 | US$157.006 | 518.994.896 FDZ |
| 2081 |  Smartshare SSP | US$0,0001094 | -1,01% | -2,21% | US$507.831 | US$8.458,03 | 4.639.918.911 SSP |
| 2082 |  DACSEE DACS | US$0,0006701 | -0,84% | 6,01% | US$505.870 | - | 754.968.384 DACS |
| 2083 |  Alphacat ACAT | US$0,0001805 | 14,65% | 30,13% | US$503.615 | US$60.087,88 | 2.790.428.084 ACAT |
| 2084 |  RealTract RET | US$0,00004737 | -87,73% | -74,19% | US$502.130 | US$4,74 | 10.600.000.000 RET |
| 2085 |  Bezop BEZ | US$0,008667 | -12,80% | 77,65% | US$482.403 | - | 55.660.264 BEZ |
| 2086 |  Wolves of Wall Street WOWS | US$78,58 | -0,66% | -9,44% | US$500.670 | - | 6.371 WOWS |
| 2087 |  Curio CUR | US$0,2644 | -11,18% | -11,04% | US$499.966 | US$4.634,39 | 1.891.191 CUR |
| 2088 |  Crypto Kombat KOMBAT | US$49,12 | -2,67% | -9,28% | US$496.435 | - | 10.107 KOMBAT |
| 2089 |  HashCoin HSC | US$0,00003842 | -4,98% | -3,64% | US$494.187 | US$48.859,90 | 12.863.911.326 HSC |
| 2090 |  Ink Protocol XNK | US$0,001153 | 1,49% | 17,64% | US$492.615 | US$211,34 | 427.113.382 XNK |
| 2091 |  Nuggets NUG | US$0,0002842 | -1,60% | -58,70% | US$490.239 | - | 1.724.830.450 NUG |
| 2092 |  OWNDATA OWN | US$0,00004784 | -9,65% | -15,90% | US$488.050 | US$47,22 | 10.200.762.791 OWN |
| 2093 |  Earnbase ENB | US$4,02 | -0,65% | 3,26% | US$488.315 | US$3.048,06 | 121.468 ENB |
| 2094 |  DomRaider DRT | US$0,0008181 | -0,21% | -18,25% | US$483.928 | US$0,01000 | 591.500.000 DRT |
| 2095 |  Po.et POE | US$0,0001541 | -15,53% | -29,95% | US$484.159 | US$1.698,33 | 3.141.592.653 POE |
| 2096 |  Vidulum VDL | US$0,06701 | 7,72% | 7,19% | US$479.868 | US$489,06 | 7.161.625 VDL |
| 2097 |  Yearn Secure YSEC | US$0,4803 | -0,66% | 3,15% | US$480.155 | - | 999.682 YSEC |
| 2098 |  Ethereum Gold ETG | US$0,02344 | 4,73% | 31,05% | US$473.462 | US$72,66 | 20.199.973 ETG |
| 2099 |  ChartEx CHART | US$0,02390 | 2,68% | -6,00% | US$478.043 | US$4.558,88 | 20.000.000 CHART |
| 2100 |  Spaceswap SHAKE SHAKE | US$628,43 | 12,11% | 36,23% | US$476.981 | US$61.269,24 | 759 SHAKE |
Tabel di atas menampilkan halaman 42 dari total 144 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.