Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptonite XCN | US$0,0006701 | -0,84% | 6,01% | US$474.738 | - | 708.506.520 XCN |
| 2102 |  NeoWorld Cash NASH | US$0,00002014 | -0,64% | 13,41% | US$477.505 | US$2.011,50 | 23.709.948.546 NASH |
| 2103 |  KIMCHI.finance KIMCHI | US$0,0001800 | 2,06% | -22,35% | US$471.733 | US$155.043 | 2.620.218.075 KIMCHI |
| 2104 |  DopeCoin DOPE | US$0,004020 | -0,84% | 6,01% | US$469.756 | - | 116.845.228 DOPE |
| 2105 |  SmartCoin (SMC) SMC | US$0,01608 | -0,84% | 15,65% | US$467.826 | - | 29.091.309 SMC |
| 2106 |  Ubricoin UBN | US$0,0001990 | 0,80% | 3,25% | US$465.079 | US$435,20 | 2.337.584.182 UBN |
| 2107 |  COVA COVA | US$0,0001874 | -8,89% | 20,67% | US$467.777 | US$35.569,39 | 2.496.011.000 COVA |
| 2108 |  ZelaaPayAE ZPAE | US$0,002765 | 10,79% | 53,15% | US$470.144 | US$159.419 | 170.022.159 ZPAE |
| 2109 |  Maxcoin MAX | US$0,007371 | -27,28% | -49,30% | US$452.892 | US$68,19 | 61.445.805 MAX |
| 2110 |  Color Platform CLR | US$0,003300 | 52,14% | -8,39% | US$452.916 | US$1,81 | 137.230.262 CLR |
| 2111 |  MU DANK DANK | US$0,02100 | -5,99% | -19,24% | US$451.860 | US$19,97 | 21.513.284 DANK |
| 2112 |  GoldFund GFUN | US$0,002920 | 116,07% | 54,00% | US$449.979 | - | 154.093.551 GFUN |
| 2113 |  Blockburn BURN | US$0,0002274 | -1,04% | 5,08% | US$449.742 | - | 1.977.738.958 BURN |
| 2114 |  BITTO BITTO | US$0,1474 | -0,66% | 3,13% | US$447.620 | - | 3.036.861 BITTO |
| 2115 |  Fortuna Sittard Fan Token FOR | US$3,08 | -2,39% | -4,76% | US$446.438 | US$289.699 | 145.000 FOR |
| 2116 |  Eureka Coin ERK | US$0,006701 | -51,32% | -47,42% | US$445.733 | US$32,46 | 66.521.997 ERK |
| 2117 |  MODEL-X-coin MODX | US$0,03685 | -0,83% | -8,90% | US$444.109 | - | 12.050.832 MODX |
| 2118 |  Asch XAS | US$0,004791 | 0,38% | -19,55% | US$447.228 | - | 93.355.331 XAS |
| 2119 |  Fluity FLTY | US$0,01285 | -2,17% | 15,06% | US$441.422 | US$42,95 | 34.346.015 FLTY |
| 2120 |  Blockpass PASS | US$0,002612 | 4,69% | 31,29% | US$436.805 | US$1.768,31 | 167.223.762 PASS |
| 2121 |  FuzeX FXT | US$0,0004756 | 15,78% | 41,12% | US$435.432 | US$2.900,52 | 915.627.153 FXT |
| 2122 |  Boosted Finance BOOST | US$7,29 | 17,28% | 44,36% | US$436.349 | US$58.948,26 | 59.853 BOOST |
| 2123 |  Fundamenta FMTA | US$0,4358 | -0,66% | 19,81% | US$435.205 | - | 998.533 FMTA |
| 2124 |  VNX VNXLU | US$0,01541 | -4,97% | 121,66% | US$433.128 | US$24.815,44 | 28.104.700 VNXLU |
| 2125 |  HOQU HQX | US$0,002653 | -1,60% | 1,44% | US$448.699 | US$1.624.313 | 169.144.018 HQX |
| 2126 |  Swing SWING | US$0,07840 | -0,84% | 5,11% | US$432.065 | - | 5.511.291 SWING |
| 2127 |  Elysian ELY | US$0,004404 | 40,74% | 17,96% | US$431.409 | US$144.251 | 97.966.210 ELY |
| 2128 |  BSClaunch BSL | US$0,2198 | -13,64% | 55,02% | US$429.242 | US$1.095.479 | 1.953.140 BSL |
| 2129 |  Showcase SHO | US$0,01691 | -6,25% | -17,61% | US$427.867 | US$85.637,66 | 25.299.553 SHO |
| 2130 |  Bounty0x BNTY | US$0,001836 | -7,60% | -22,59% | US$427.341 | US$44.786,91 | 232.720.097 BNTY |
| 2131 |  Sessia KICKS | US$0,04679 | -1,41% | 12,60% | US$424.014 | US$52.151,71 | 9.062.175 KICKS |
| 2132 |  STK STK | US$0,001226 | 2,48% | 7,13% | US$421.566 | US$5.479,30 | 343.971.372 STK |
| 2133 |  Pakcoin PAK | US$0,006030 | -0,84% | 59,01% | US$413.660 | - | 68.594.750 PAK |
| 2134 |  Birdchain BIRD | US$0,001476 | 0,65% | 10,20% | US$413.028 | US$115.114 | 279.774.089 BIRD |
| 2135 |  Rapidz RPZX | US$0,0002220 | 2,40% | 6,41% | US$410.114 | US$90,82 | 1.847.661.820 RPZX |
| 2136 |  CoinAlpha ALP | US$0,001514 | 14,17% | 0,82% | US$405.167 | - | 267.561.407 ALP |
| 2137 |  Mate MATE | US$0,1505 | -0,53% | 8,11% | US$406.433 | US$112.725 | 2.699.727 MATE |
| 2138 |  MesChain MES | US$0,0004608 | -14,24% | 35,39% | US$403.228 | US$48.637,56 | 874.972.732 MES |
| 2139 |  Savix SVX | US$7,03 | 4,23% | 38,56% | US$403.179 | US$7.101,68 | 57.361 SVX |
| 2140 |  Gems GEM | US$0,0003330 | -3,12% | -15,37% | US$400.741 | US$85.484,12 | 1.203.292.896 GEM |
| 2141 |  ChronoBase TIK | US$0,9839 | -0,56% | -14,25% | US$394.079 | US$8.758,82 | 400.522 TIK |
| 2142 |  Playkey PKT | US$0,02254 | -19,16% | -15,88% | US$392.447 | US$141.847 | 17.414.614 PKT |
| 2143 |  Blockmason Credit Protocol BCPT | US$0,003392 | -0,33% | -3,50% | US$394.029 | US$70,74 | 116.158.667 BCPT |
| 2144 |  BlueCoin BLU | US$0,0006701 | -0,84% | 6,01% | US$385.069 | - | 574.683.675 BLU |
| 2145 |  GoByte GBX | US$0,04020 | -11,20% | -24,75% | US$384.937 | US$179,27 | 9.574.778 GBX |
| 2146 |  ShipChain SHIP | US$0,0008043 | -41,21% | -32,03% | US$384.941 | US$6.357,37 | 478.598.260 SHIP |
| 2147 |  Golden Goose GOLD | US$0,002317 | -23,71% | 46,86% | US$384.551 | US$104.537 | 165.994.209 GOLD |
| 2148 |  Digitalcoin DGC | US$0,01005 | 14,41% | 6,01% | US$381.688 | US$210,51 | 37.975.836 DGC |
| 2149 |  TrueDeck TDP | US$0,01241 | -8,25% | 27,00% | US$381.238 | US$37.762,80 | 30.717.516 TDP |
| 2150 |  YVS.Finance YVS | US$0,3085 | 11,84% | 7,59% | US$381.949 | US$51.719,34 | 1.237.933 YVS |
Tabel di atas menampilkan halaman 43 dari total 144 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.