Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meridian Network LOCK | US$0,02211 | -0,66% | 2,00% | US$242.017 | - | 10.947.705 LOCK |
| 2252 |  Zilla ZLA | US$0,004000 | -1,83% | 17,20% | US$240.013 | US$2.708,42 | 60.000.000 ZLA |
| 2253 |  Innovative Bioresearch Coin INNBC | US$0,0000006055 | -10,54% | -21,14% | US$238.568 | US$684,98 | 393.990.000.000 INNBC |
| 2254 |  TRAXIA TM2 | US$0,0007242 | 5,37% | 1,20% | US$237.760 | US$1.183,34 | 328.320.714 TM2 |
| 2255 |  Opus OPT | US$0,001682 | -1,23% | 5,59% | US$235.593 | US$57,99 | 140.080.549 OPT |
| 2256 |  Playgroundz IOG | US$0,008239 | -3,02% | -13,80% | US$235.184 | US$1.349,71 | 28.545.120 IOG |
| 2257 |  PluraCoin PLURA | US$0,0002710 | 3,20% | -0,04% | US$230.436 | US$43,33 | 850.371.005 PLURA |
| 2258 |  AllSafe ASAFE | US$0,02524 | -1,10% | 28,78% | US$230.844 | US$83,65 | 9.145.370 ASAFE |
| 2259 |  LunchMoney LMY | US$0,001541 | -0,84% | -43,30% | US$229.628 | US$3,13 | 149.000.000 LMY |
| 2260 |  StrongHands Masternode SHMN | US$0,06697 | -0,89% | 112,43% | US$227.198 | US$109,50 | 3.392.440 SHMN |
| 2261 |  Rigel Protocol RGP | US$0,1488 | -1,75% | -6,91% | US$225.359 | US$111.975 | 1.514.436 RGP |
| 2262 |  ModiHost AIM | US$0,1808 | -0,89% | -6,31% | US$225.371 | - | 1.246.664 AIM |
| 2263 |  MoneroV XMV | US$0,08307 | -5,29% | 75,48% | US$224.280 | US$16.074,70 | 2.700.000 XMV |
| 2264 |  CashHand CHND | US$0,1410 | 24,01% | 14,30% | US$187.222 | US$36.254,35 | 1.327.797 CHND |
| 2265 |  Energo TSL | US$0,0003709 | -2,50% | 2,00% | US$223.408 | US$34.615,05 | 602.378.920 TSL |
| 2266 |  SBank STS | US$0,01514 | 68,17% | 99,64% | US$221.836 | - | 14.650.000 STS |
| 2267 |  Collective CO2 | US$0,8468 | 5,73% | -2,16% | US$221.803 | - | 261.918 CO2 |
| 2268 |  Bridge Protocol BRDG | US$0,0009855 | -2,18% | -28,76% | US$220.845 | US$2,47 | 224.088.259 BRDG |
| 2269 |  OptiToken OPTI | US$0,006632 | 9,05% | 3,25% | US$220.696 | - | 33.277.928 OPTI |
| 2270 |  BackPacker Coin BPC | US$0,03884 | -4,19% | -5,45% | US$217.553 | US$1.026,99 | 5.600.721 BPC |
| 2271 |  Global Crypto Alliance CALL | US$0,002747 | -0,84% | 6,01% | US$216.807 | US$492,08 | 78.918.545 CALL |
| 2272 |  Membrana MBN | US$0,0005727 | -2,90% | -26,75% | US$216.327 | US$32.160,72 | 377.739.561 MBN |
| 2273 |  SuperCoin SUPER | US$0,004020 | 18,99% | 59,01% | US$214.349 | US$37,28 | 53.316.257 SUPER |
| 2274 |  megaBONK MBONK | US$0,07130 | -5,92% | 8,73% | US$213.886 | US$7.611,54 | 3.000.000 MBONK |
| 2275 |  Megacoin MEC | US$0,005360 | -20,67% | -34,76% | US$212.967 | US$13,56 | 39.729.342 MEC |
| 2276 |  Arbidex ABX | US$0,01011 | -1,21% | -3,96% | US$212.910 | US$70.105,52 | 21.062.524 ABX |
| 2277 |  Evil Coin EVIL | US$0,01005 | -0,84% | 6,01% | US$211.272 | - | 21.020.383 EVIL |
| 2278 |  CorionX CORX | US$0,001762 | -8,47% | -1,80% | US$208.858 | US$174.533 | 118.503.213 CORX |
| 2279 |  SHIELD XSH | US$0,0004020 | -0,84% | 5,29% | US$206.232 | US$3,45 | 512.973.375 XSH |
| 2280 |  Kurrent KURT | US$0,003350 | -0,84% | 6,01% | US$205.589 | - | 61.364.813 KURT |
| 2281 |  BoutsPro BOUTS | US$0,002680 | -43,34% | -14,42% | US$205.345 | US$80,41 | 76.615.188 BOUTS |
| 2282 |  Emerald Crypto EMD | US$0,01064 | -15,39% | 5,58% | US$203.335 | US$19,13 | 19.117.129 EMD |
| 2283 |  NestEGG Coin EGG | US$0,004905 | -1,50% | -2,69% | US$207.710 | US$421,60 | 42.342.655 EGG |
| 2284 |  UBU Finance UBU | US$0,01979 | 3,17% | 3,26% | US$201.296 | US$24.111,43 | 10.170.371 UBU |
| 2285 |  Adzcoin ADZ | US$0,004020 | -0,84% | 6,01% | US$200.321 | - | 49.827.043 ADZ |
| 2286 |  KnoxFS (New) KFX | US$0,4230 | -28,86% | -23,96% | US$193.285 | US$5.177,12 | 456.942 KFX |
| 2287 |  Rapids RPD | US$0,01865 | 25,42% | 30,28% | US$198.840 | US$396,35 | 10.662.577 RPD |
| 2288 |  Upfiring UFR | US$0,008301 | -86,75% | -70,65% | US$199.225 | US$0,3500 | 24.000.000 UFR |
| 2289 |  Cubiex CBIX | US$0,002780 | 6,98% | 11,20% | US$199.753 | US$1.781,77 | 71.852.557 CBIX |
| 2290 |  Renewable Electronic Energy Coin REEC | US$0,0005551 | 8,79% | 16,03% | US$199.314 | US$200.752 | 359.080.217 REEC |
| 2291 |  Connectome CNTM | US$0,1655 | 10,52% | 68,67% | US$200.426 | US$2.501.907 | 1.210.675 CNTM |
| 2292 |  Truegame TGAME | US$0,002351 | 0,18% | 46,12% | US$194.136 | US$3.014,45 | 82.575.464 TGAME |
| 2293 |  MidasProtocol MAS | US$0,0009915 | -34,64% | -30,57% | US$193.875 | US$44.953,71 | 195.540.521 MAS |
| 2294 |  BidiPass BDP | US$0,0005001 | 24,96% | 136,77% | US$193.352 | US$351,11 | 386.631.337 BDP |
| 2295 |  Universal Currency UNIT | US$0,01205 | -0,88% | 5,92% | US$192.265 | - | 15.949.110 UNIT |
| 2296 |  Fireball FIRE | US$9,59 | -0,66% | 1,79% | US$188.810 | - | 19.681 FIRE |
| 2297 |  SafeInsure SINS | US$0,008618 | 11,21% | 4,77% | US$187.328 | US$464,53 | 21.738.013 SINS |
| 2298 |  BitCash BITC | US$0,008412 | 9,18% | 6,83% | US$186.741 | US$365,89 | 22.198.153 BITC |
| 2299 |  PegNet PEG | US$0,00008257 | -2,53% | -83,47% | US$183.961 | US$219,77 | 2.227.955.499 PEG |
| 2300 |  KoHo Chain KHC | US$0,01310 | -18,15% | -17,67% | US$175.038 | US$2.764,46 | 13.360.000 KHC |
Tabel di atas menampilkan halaman 46 dari total 144 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.