Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BLOC.MONEY BLOC | US$0,007371 | 55,82% | 16,61% | US$137.444 | US$303,34 | 18.647.563 BLOC |
| 2352 |  Anoncoin ANC | US$0,06500 | -0,84% | -31,90% | US$137.161 | - | 2.110.317 ANC |
| 2353 |  PAYCENT PYN | US$0,001588 | -39,19% | -14,80% | US$135.481 | US$1.656,23 | 85.310.628 PYN |
| 2354 |  NevaCoin NEVA | US$0,02479 | -0,84% | 7,46% | US$134.661 | - | 5.431.630 NEVA |
| 2355 |  Xuez XUEZ | US$0,03193 | 10,36% | -24,60% | US$134.192 | US$20,04 | 4.202.447 XUEZ |
| 2356 |  Blocktix TIX | US$0,003349 | -0,88% | 5,96% | US$133.944 | - | 40.000.000 TIX |
| 2357 |  Rimbit RBT | US$0,0006701 | -0,84% | 6,01% | US$132.390 | - | 197.581.050 RBT |
| 2358 |  NFX Coin NFXC | US$0,001340 | -0,84% | 112,02% | US$132.018 | - | 98.512.872 NFXC |
| 2359 |  GMB GMB | US$0,0002550 | -0,04% | -36,13% | US$131.942 | - | 517.356.899 GMB |
| 2360 |  SynLev SYN | US$0,01067 | -7,33% | 13,71% | US$130.690 | US$679.860 | 12.247.020 SYN |
| 2361 |  Fire Lotto FLOT | US$0,004642 | 10,85% | -12,77% | US$127.579 | - | 27.481.717 FLOT |
| 2362 |  Graft GRFT | US$0,0002195 | -18,90% | -27,60% | US$129.859 | US$28.223,05 | 591.481.833 GRFT |
| 2363 |  Lition LIT | US$0,003635 | -5,82% | -25,21% | US$129.196 | US$81.446,67 | 35.542.029 LIT |
| 2364 |  Unicly Genesis Collection UUNICLY | US$0,1291 | -0,66% | 0,33% | US$129.056 | - | 1.000.000 UUNICLY |
| 2365 |  InvestFeed IFT | US$0,0006701 | -50,42% | -47,00% | US$128.236 | US$0,01000 | 191.381.257 IFT |
| 2366 |  Baguette Token BGTT | US$0,01100 | -4,15% | 63,98% | US$127.673 | - | 11.609.998 BGTT |
| 2367 |  SwiftCash SWIFT | US$0,0006701 | -0,83% | 6,01% | US$127.381 | - | 190.106.083 SWIFT |
| 2368 |  Bitradio BRO | US$0,01206 | -6,06% | 12,25% | US$127.166 | US$0,4000 | 10.543.611 BRO |
| 2369 |  Webflix Token WFX | US$0,000008891 | 38,21% | -1,83% | US$127.276 | US$600,92 | 14.314.984.493 WFX |
| 2370 |  ATBCoin ATB | US$0,003015 | -0,84% | 6,01% | US$126.756 | - | 42.038.227 ATB |
| 2371 |  SiaCashCoin SCC | US$0,000005684 | 47,61% | -17,40% | US$126.091 | US$39,73 | 22.181.634.443 SCC |
| 2372 |  Hyper Finance HYFI | US$0,003992 | 32,47% | 137,05% | US$126.366 | US$115.909 | 31.658.686 HYFI |
| 2373 |  Eroscoin ERO | US$0,0006701 | -0,84% | 6,01% | US$125.129 | - | 186.744.000 ERO |
| 2374 |  Cubiex Power CBIX-P | US$0,7352 | -0,99% | 20,08% | US$123.953 | US$351,21 | 168.605 CBIX-P |
| 2375 |  Grimm GRIMM | US$0,002035 | 47,82% | 216,74% | US$123.119 | US$244,32 | 60.501.300 GRIMM |
| 2376 |  Rupee RUP | US$0,002710 | -23,84% | 134,79% | US$119.685 | US$12,84 | 44.156.650 RUP |
| 2377 |  Commercium CMM | US$0,002680 | 88,87% | 112,02% | US$118.726 | US$12,47 | 44.297.172 CMM |
| 2378 |  Gentarium GTM | US$0,02010 | 18,99% | 2,59% | US$117.817 | US$17,52 | 5.861.050 GTM |
| 2379 |  Island Coin ISLE | US$0,000000000430 | 11,75% | 3,11% | US$117.822 | US$996,00 | 274.091.792.963.272 ISLE |
| 2380 |  FidexToken FEX | US$0,000003790 | -1,56% | -17,40% | US$117.284 | US$1,31 | 30.948.335.553 FEX |
| 2381 |  EnterCoin ENTRC | US$0,02062 | 10,01% | 2,99% | US$117.472 | US$36.103,60 | 5.696.850 ENTRC |
| 2382 |  CustomContractNetwork CCN | US$0,00007144 | -89,43% | -78,92% | US$115.796 | US$56,42 | 1.620.841.876 CCN |
| 2383 |  WABnetwork WAB | US$0,000006697 | -0,88% | 5,96% | US$113.816 | US$249,94 | 16.994.541.755 WAB |
| 2384 |  SeChain SNN | US$0,000006649 | 288,00% | 752,54% | US$113.263 | US$187,31 | 17.033.991.147 SNN |
| 2385 |  Deutsche eMark DEM | US$0,002059 | -41,00% | 8,59% | US$110.482 | US$749,61 | 53.653.541 DEM |
| 2386 |  Bolivarcoin BOLI | US$0,006768 | 11,28% | 18,97% | US$109.973 | US$14,65 | 16.250.060 BOLI |
| 2387 |  YENTEN YTN | US$0,002614 | 3,61% | 6,30% | US$109.663 | US$142,46 | 41.952.065 YTN |
| 2388 |  Bitcoin Token BTCT | US$0,007934 | 45,96% | 21,18% | US$109.413 | US$133,68 | 13.790.433 BTCT |
| 2389 |  Internet of People IOP | US$0,008041 | -0,84% | 6,01% | US$108.239 | - | 13.461.469 IOP |
| 2390 |  Pirl PIRL | US$0,001273 | -0,84% | 101,42% | US$107.696 | - | 84.593.637 PIRL |
| 2391 |  MojoCoin MOJO | US$0,008711 | -0,84% | 6,01% | US$106.940 | - | 12.276.850 MOJO |
| 2392 |  Arionum ARO | US$0,0006697 | -0,88% | 5,96% | US$106.773 | US$29,37 | 159.429.300 ARO |
| 2393 |  ZCore ZCR | US$0,01024 | -1,04% | -1,69% | US$116.050 | US$133,18 | 11.330.479 ZCR |
| 2394 |  Worldcore WRC | US$0,0005956 | 12,47% | 0,72% | US$106.072 | - | 178.103.291 WRC |
| 2395 |  Coin2.1 C2 | US$0,001340 | -0,84% | 6,01% | US$104.858 | - | 78.245.975 C2 |
| 2396 |  More Coin MORE | US$0,05226 | 0,45% | -0,38% | US$104.528 | US$45.864,98 | 2.000.000 MORE |
| 2397 |  Open Predict Token OPT | US$0,1049 | 0,03% | 0,02% | US$104.805 | - | 999.478 OPT |
| 2398 |  Defis XGM | US$0,0007554 | 0,61% | -21,77% | US$101.642 | US$108,31 | 134.558.580 XGM |
| 2399 |  CBDAO BREE | US$0,09474 | -1,60% | -31,16% | US$101.169 | US$67.651,08 | 1.067.840 BREE |
| 2400 |  Ormeus Cash OMC | US$0,0005261 | -0,03% | -0,07% | US$100.160 | US$235.471 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 48 dari total 144 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.