Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dollarcoin DLC | US$0,004020 | -0,84% | 59,01% | US$36.612 | - | 9.106.714 DLC |
| 2552 |  IGToken IG | US$0,000008527 | 26,52% | 16,16% | US$36.571 | US$24,50 | 4.289.024.188 IG |
| 2553 |  Shivers SHVR | US$0,0006701 | -0,83% | 6,01% | US$36.487 | - | 54.453.298 SHVR |
| 2554 |  PosEx PEX | US$0,01474 | -0,84% | 6,01% | US$36.164 | - | 2.453.240 PEX |
| 2555 |  GeyserCoin GSR | US$0,01876 | 20,72% | 48,41% | US$30.397 | US$0,02000 | 1.620.172 GSR |
| 2556 |  MDtoken MDTK | US$0,007246 | 9,43% | 1,49% | US$29.758 | - | 4.107.112 MDTK |
| 2557 |  Halving Token HALV | US$0,01465 | -24,36% | 13,44% | US$35.526 | US$1.407,15 | 2.425.673 HALV |
| 2558 |  Bitcoiin B2G | US$0,0006701 | -0,84% | 6,01% | US$35.353 | - | 52.761.896 B2G |
| 2559 |  XPA XPA | US$0,0006158 | -1,60% | 3,25% | US$35.211 | - | 57.177.751 XPA |
| 2560 |  Bitcoin Adult BTAD | US$0,0006701 | -22,46% | 6,01% | US$34.563 | US$33,52 | 51.582.493 BTAD |
| 2561 |  Exosis EXO | US$0,06684 | 30,70% | 5,75% | US$34.508 | US$7,78 | 516.268 EXO |
| 2562 |  WeBlock WON | US$0,007602 | -0,03% | -18,68% | US$34.249 | - | 4.505.536 WON |
| 2563 |  Thore Cash TCH | US$0,0006158 | -5,37% | -4,12% | US$33.905 | US$107.728 | 55.056.178 TCH |
| 2564 |  AmsterdamCoin AMS | US$0,0006701 | -0,84% | 6,01% | US$33.638 | - | 50.201.886 AMS |
| 2565 |  Alchemint Standards SDS | US$0,0001049 | 3,76% | 13,03% | US$33.352 | - | 317.946.798 SDS |
| 2566 |  MarteXcoin MXT | US$0,006027 | -0,88% | 138,40% | US$33.600 | - | 5.574.547 MXT |
| 2567 |  CaluraCoin CLC | US$0,002010 | 2,58% | 59,01% | US$33.339 | US$6,34 | 16.585.336 CLC |
| 2568 |  Neuromorphic.io NMP | US$0,004763 | -20,14% | -50,66% | US$33.342 | US$9,98 | 7.000.000 NMP |
| 2569 |  X-Coin XCO | US$0,002680 | -0,84% | 6,01% | US$33.194 | - | 12.384.976 XCO |
| 2570 |  BitCoal COAL | US$0,007371 | 9,07% | 45,76% | US$33.168 | US$268,73 | 4.500.000 COAL |
| 2571 |  Spectrum SPT | US$0,00002748 | -1,60% | -13,21% | US$32.970 | US$3.449,41 | 1.199.987.500 SPT |
| 2572 |  Aeryus AER | US$0,002631 | 15,10% | 31,15% | US$32.342 | - | 12.292.955 AER |
| 2573 |  CRDT CRDT | US$0,003793 | -15,97% | 10,25% | US$33.297 | US$622.957 | 8.779.314 CRDT |
| 2574 |  Nekonium NUKO | US$0,002680 | -0,84% | 6,01% | US$32.165 | US$48,99 | 12.000.829 NUKO |
| 2575 |  BLAST BLAST | US$0,0006701 | -0,84% | 6,01% | US$32.020 | US$53,99 | 47.787.479 BLAST |
| 2576 |  MktCoin MLM | US$0,00002628 | -2,36% | 3,93% | US$31.782 | US$1.085,76 | 1.209.529.900 MLM |
| 2577 |  Herbalist Token HERB | US$0,000003334 | 130,06% | 138,90% | US$31.669 | US$30,31 | 9.499.999.999 HERB |
| 2578 |  EUNOMIA ENTS | US$0,000001901 | -1,30% | -17,15% | US$31.208 | US$0,02000 | 16.420.688.682 ENTS |
| 2579 |  Alpha Coin APC | US$0,0008758 | -2,36% | -24,34% | US$30.654 | US$0,2900 | 35.000.000 APC |
| 2580 |  Donu DONU | US$0,006030 | -61,20% | -58,52% | US$30.580 | US$14,62 | 5.070.895 DONU |
| 2581 |  SpreadCoin SPR | US$0,002680 | -0,84% | 6,01% | US$29.909 | - | 11.159.260 SPR |
| 2582 |  BowsCoin BSC | US$0,005358 | -0,88% | 5,96% | US$29.736 | - | 5.550.102 BSC |
| 2583 |  Decentralized Asset Trading Platform DATP | US$0,000002356 | -3,80% | 23,44% | US$27.855 | US$16,23 | 11.820.620.222 DATP |
| 2584 |  Acoin ACOIN | US$0,02278 | -0,84% | 6,01% | US$27.796 | - | 1.220.085 ACOIN |
| 2585 |  Bitcoin 21 XBTC21 | US$0,03484 | -0,84% | 6,01% | US$27.634 | - | 793.108 XBTC21 |
| 2586 |  FUTURAX FTXT | US$0,000008053 | 4,55% | 3,33% | US$27.432 | US$98,78 | 3.406.412.461 FTXT |
| 2587 |  Cream CRM | US$0,0006030 | -0,84% | 6,01% | US$27.203 | US$2,56 | 45.108.749 CRM |
| 2588 |  Quantis Network QUAN | US$0,0006701 | -0,84% | 6,01% | US$26.654 | US$19,78 | 39.779.347 QUAN |
| 2589 |  Datacoin DTC | US$0,0006701 | -0,84% | 6,01% | US$26.610 | - | 39.712.849 DTC |
| 2590 |  Panda Yield BBOO | US$0,01879 | 2,72% | 12,22% | US$26.223 | US$3.070,84 | 1.395.721 BBOO |
| 2591 |  SafeCapital SCAP | US$0,01409 | 7,94% | -57,45% | US$26.103 | US$35,19 | 1.852.870 SCAP |
| 2592 |  Payfair PFR | US$0,0006632 | -1,60% | 3,25% | US$26.095 | - | 39.347.537 PFR |
| 2593 |  Mobile Crypto Pay Coin MCPC | US$0,002680 | -0,55% | 41,35% | US$25.856 | US$139,41 | 9.647.081 MCPC |
| 2594 |  Zayedcoin ZYD | US$0,004020 | -0,84% | 6,01% | US$25.102 | - | 6.243.840 ZYD |
| 2595 |  Eurocoin EUC | US$0,002010 | -0,84% | 6,01% | US$24.959 | - | 12.416.554 EUC |
| 2596 |  Californium CF | US$0,01005 | -0,84% | 6,01% | US$24.594 | - | 2.446.961 CF |
| 2597 |  Kemacoin KEMA | US$0,001005 | -0,84% | -0,62% | US$24.484 | US$0,01000 | 24.360.241 KEMA |
| 2598 |  GoHelpFund HELP | US$0,002010 | -0,84% | 6,01% | US$24.418 | US$17.776,68 | 12.147.167 HELP |
| 2599 |  CrevaCoin CREVA | US$0,0006701 | -0,84% | 6,01% | US$24.384 | - | 36.390.750 CREVA |
| 2600 |  ROIyal Coin ROCO | US$0,01139 | 12,38% | 20,14% | US$24.056 | US$27,47 | 2.111.870 ROCO |
Tabel di atas menampilkan halaman 52 dari total 144 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.