Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PonziCoin PONZI | US$0,003350 | -0,84% | 6,01% | US$2.885 | - | 861.099 PONZI |
| 2702 |  SONO SONO | US$0,001340 | -0,84% | 112,02% | US$2.794 | US$21,01 | 2.084.823 SONO |
| 2703 |  IBStoken IBS | US$0,002600 | -5,70% | 19,92% | US$2.780 | US$25.243,68 | 1.069.402 IBS |
| 2704 |  Storeum STO | US$0,000009474 | -1,60% | 3,25% | US$2.643 | - | 278.998.364 STO |
| 2705 |  Dash Green DASHG | US$0,001139 | -0,84% | 5,98% | US$2.621 | - | 2.300.683 DASHG |
| 2706 |  HashNet BitEco HNB | US$0,00007429 | -88,42% | -91,46% | US$2.202 | US$26.094,61 | 29.640.456 HNB |
| 2707 |  Concoin CONX | US$0,002680 | -0,84% | 41,35% | US$1.995 | - | 744.266 CONX |
| 2708 |  Artfinity AT | US$0,00001300 | -0,03% | -98,89% | US$1.621 | - | 124.689.207 AT |
| 2709 |  Argus ARGUS | US$0,001340 | -0,84% | -29,33% | US$1.539 | - | 1.148.324 ARGUS |
| 2710 |  Helpico HELP | US$0,04556 | -39,80% | -67,08% | US$1.077 | US$9,10 | 23.628 HELP |
| 2711 |  Stakinglab LABX | US$0,002010 | 48,74% | 6,01% | US$814 | US$0,02000 | 405.158 LABX |
| 2712 |  Trexcoin TREX | US$0,0000003350 | -0,84% | -99,47% | US$337 | - | 1.006.849.553 TREX |
| 2713 |  Nibble NBXC | US$0,001206 | -0,84% | 12,25% | US$325 | US$3,21 | 269.549 NBXC |
| 2714 |  Innovative Bioresearch Classic INNBCL | US$0,00000006282 | -5,16% | -25,37% | US$224 | US$9,60 | 3.570.727.162 INNBCL |
| 2715 |  WETH WETH | US$4.776,27 | -0,83% | 3,06% | - | US$4.007.830.049 | - |
| 2716 |  Ethereum Name Service ENS | US$43,66 | 0,00% | 0,00% | - | US$662.419.144 | - |
| 2717 |  Wrapped AVAX WAVAX | US$88,97 | -2,81% | 31,47% | - | US$362.614.563 | - |
| 2718 |  FLEX FLEX | US$2,73 | 7,30% | 3,52% | - | US$239.099.594 | - |
| 2719 |  Magic Internet Money MIM | US$1,00 | -0,01% | 0,02% | - | US$189.728.251 | - |
| 2720 |  Immutable X IMX | US$3,75 | 18,79% | 0,00% | - | US$105.361.527 | - |
| 2721 |  THORChain (ERC20) RUNE | US$13,12 | -2,57% | -20,37% | - | US$101.527.570 | - |
| 2722 |  Wonderland TIME | US$8.587,97 | -7,73% | 6,75% | - | US$85.870.142 | - |
| 2723 |  Compound Dai CDAI | US$0,02169 | -0,19% | -0,12% | - | US$75.686.816 | - |
| 2724 |  Spell Token SPELL | US$0,02453 | -7,54% | -28,71% | - | US$74.692.168 | - |
| 2725 |  Linkflow Finance LF | US$0,6172 | 7,58% | 40,97% | - | US$74.446.023 | - |
| 2726 |  Squid Game SQUID | US$0,3702 | -2,35% | 9,00% | - | US$183.903.308 | - |
| 2727 |  Compound USD Coin CUSDC | US$0,02234 | 0,04% | 0,10% | - | US$66.903.631 | - |
| 2728 |  Snowbank SB | US$4.102,96 | 0,00% | 0,00% | - | US$61.201.933 | - |
| 2729 |  PolyDoge POLYDOGE | US$0,00000007935 | 5,75% | 186,24% | - | US$62.306.785 | - |
| 2730 |  Cere Network CERE | US$0,1867 | 21,00% | 0,00% | - | US$58.640.327 | - |
| 2731 |  Olympus OHM | US$958,37 | -1,35% | -13,87% | - | US$55.251.398 | - |
| 2732 |  Floki Inu FLOKI | US$0,0002679 | 3,50% | 13,62% | - | US$65.695.845 | - |
| 2733 |  Popsicle Finance ICE | US$44,79 | -1,01% | -4,06% | - | US$58.064.342 | - |
| 2734 |  XT.com Token XT | US$19,53 | -0,15% | 12,95% | - | US$52.783.619 | - |
| 2735 |  SHILL Token SHILL | US$1,08 | 0,00% | 0,00% | - | US$44.373.289 | - |
| 2736 |  Wrapped Matic WMATIC | US$1,77 | -6,65% | -8,80% | - | US$84.217.407 | - |
| 2737 |  Merit Circle MC | US$5,13 | -20,43% | 0,00% | - | US$43.505.577 | - |
| 2738 |  Saitama SAITAMA | US$0,00000007472 | -10,39% | -24,78% | - | US$39.221.933 | - |
| 2739 |  Global AEX Token GAT | US$0,09781 | 1,75% | 14,27% | - | US$38.955.800 | - |
| 2740 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,46 | 0,03% | 19,42% | - | US$36.056.465 | - |
| 2741 |  Gold Coin Reserve GCR | US$1.817,38 | -0,15% | 1,54% | - | US$33.990.196 | - |
| 2742 |  Qredo QRDO | US$5,30 | 15,84% | 71,81% | - | US$30.795.455 | - |
| 2743 |  Polkacity POLC | US$1,83 | -10,49% | -17,49% | - | US$38.808.366 | - |
| 2744 |  THORSwap THOR | US$2,37 | -5,25% | 0,00% | - | US$29.820.595 | - |
| 2745 |  HZM Coin HZM | US$0,03537 | 18,65% | -33,47% | - | US$29.110.198 | - |
| 2746 |  AVNRich Token AVN | US$0,2411 | 52,13% | 0,00% | - | US$51.524.805 | - |
| 2747 |  Metahero HERO | US$0,1249 | -7,68% | -13,12% | - | US$37.857.219 | - |
| 2748 |  Wrapped Fantom WFTM | US$2,88 | -8,21% | 5,18% | - | US$26.248.419 | - |
| 2749 |  SquidDao SQUID | US$2.756.942 | -14,52% | 34,70% | - | US$25.253.668 | - |
| 2750 |  Kishu Inu KISHU | US$0,000000005404 | -4,39% | -9,96% | - | US$24.808.637 | - |
Tabel di atas menampilkan halaman 55 dari total 144 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.