Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bombcrypto BCOIN | US$3,67 | -2,86% | 7,73% | - | US$7.820.466 | - |
| 2852 |  Clearpool CPOOL | US$0,9262 | -14,58% | 49,83% | - | US$4.904.559 | - |
| 2853 |  Pig Finance PIG | US$0,0000001820 | -7,89% | -12,65% | - | US$5.363.073 | - |
| 2854 |  ETHDOWN ETHDOWN | US$0,4729 | 5,69% | -10,17% | - | US$4.829.422 | - |
| 2855 |  FireStarter FLAME | US$2,00 | -9,40% | -18,38% | - | US$5.076.213 | - |
| 2856 |  Netvrk NTVRK | US$4,30 | -8,82% | -13,17% | - | US$4.660.119 | - |
| 2857 |  Instadapp INST | US$4,82 | 0,23% | 1,80% | - | US$4.646.997 | - |
| 2858 |  Opulous OPUL | US$3,96 | -6,70% | 34,67% | - | US$5.096.760 | - |
| 2859 |  LTCDOWN LTCDOWN | US$0,7421 | -26,63% | -46,07% | - | US$4.654.997 | - |
| 2860 |  FILUP FILUP | US$0,9536 | 8,97% | 4,58% | - | US$4.530.656 | - |
| 2861 |  Saber SBR | US$0,1918 | -17,71% | -10,47% | - | US$4.605.239 | - |
| 2862 |  Doctors Coin DRS | US$1,40 | -0,58% | -3,24% | - | US$4.571.890 | - |
| 2863 |  BAE BAE | US$1,36 | -1,66% | 6,01% | - | US$4.726.622 | - |
| 2864 |  KINE KINE | US$1,68 | 1,89% | 4,50% | - | US$4.561.469 | - |
| 2865 |  Pitbull PIT | US$0,000000001506 | 65,58% | 171,07% | - | US$5.886.585 | - |
| 2866 |  Alchemist MIST | US$83,36 | -15,05% | -24,71% | - | US$4.547.603 | - |
| 2867 |  MixTrust MXT | US$0,004080 | 88,46% | 126,74% | - | US$4.506.407 | - |
| 2868 |  Swash SWASH | US$0,3269 | 0,34% | -22,12% | - | US$4.230.211 | - |
| 2869 |  Songbird SGB | US$0,4377 | 4,30% | -14,15% | - | US$4.220.638 | - |
| 2870 |  nHBTC N0001 | US$0,3946 | -20,55% | 6,69% | - | US$4.165.002 | - |
| 2871 |  Ryoshis Vision RYOSHI | US$0,000001092 | 0,68% | 9,17% | - | US$4.058.814 | - |
| 2872 |  Empire Token EMPIRE | US$0,06182 | -13,04% | -21,84% | - | US$4.393.402 | - |
| 2873 |  Homeros HMR | US$0,03481 | 7,70% | 8,14% | - | US$4.067.276 | - |
| 2874 |  RAI Finance RAI | US$0,5045 | -1,98% | -2,57% | - | US$4.012.196 | - |
| 2875 |  FEG Token FEG | US$0,000000008852 | -7,08% | -18,97% | - | US$5.499.568 | - |
| 2876 |  Torii Finance TORII | US$896,94 | -8,96% | -34,56% | - | US$7.609.358 | - |
| 2877 |  BSC TOOLS TOOLS | US$0,1987 | 112,66% | 141,26% | - | US$3.882.603 | - |
| 2878 |  NFT Champions CHAMP | US$0,4665 | -4,81% | 145,96% | - | US$5.513.168 | - |
| 2879 |  3X Long Dogecoin Token DOGEBULL | US$68,60 | -9,31% | -3,45% | - | US$3.921.167 | - |
| 2880 |  ADADOWN ADADOWN | US$0,002692 | -20,69% | -35,30% | - | US$3.817.802 | - |
| 2881 |  Adappter Token ADP | US$0,05200 | 4,02% | 2,88% | - | US$3.712.028 | - |
| 2882 |  POOMOON POO | US$0,005675 | -46,08% | 0,00% | - | US$24.332.160 | - |
| 2883 |  XRdoge XRDOGE | US$0,001548 | -8,87% | 0,00% | - | US$3.745.952 | - |
| 2884 |  Tokemak TOKE | US$73,75 | -1,44% | -2,95% | - | US$3.691.674 | - |
| 2885 |  Wrapped Huobi Token WHT | US$10,68 | -0,16% | -4,56% | - | US$3.687.955 | - |
| 2886 |  TORG TORG | US$0,003057 | -0,98% | 4,44% | - | US$3.749.406 | - |
| 2887 |  Cryptoindex.com 100 CIX100 | US$0,2949 | 35,97% | 30,05% | - | US$2.794.218 | - |
| 2888 |  Sunny Aggregator SUNNY | US$0,02354 | -9,97% | -21,55% | - | US$3.591.689 | - |
| 2889 |  YAY Games YAY | US$0,04080 | -7,00% | 61,35% | - | US$5.396.242 | - |
| 2890 |  YEL.Finance YEL | US$0,2319 | 14,73% | 5,74% | - | US$5.883.875 | - |
| 2891 |  FinexboxToken FNB | US$2,01 | 0,07% | -10,00% | - | US$3.558.903 | - |
| 2892 |  Warena RENA | US$2,87 | 19,24% | -11,53% | - | US$5.459.267 | - |
| 2893 |  Valkyrie Protocol VKR | US$1,05 | -6,43% | -26,10% | - | US$3.546.616 | - |
| 2894 |  Unizen ZCX | US$4,33 | 2,51% | -4,03% | - | US$3.521.021 | - |
| 2895 |  AladdinDAO ALD | US$0,1656 | 2,94% | -20,25% | - | US$3.551.193 | - |
| 2896 |  Tesla tokenized stock FTX TSLA | US$1.029,16 | -11,00% | -12,04% | - | US$3.491.039 | - |
| 2897 |  Bifrost (BNC) BNC | US$5,61 | -3,25% | 22,27% | - | US$3.493.516 | - |
| 2898 |  Gamestarter GAME | US$2,92 | 17,61% | 25,63% | - | US$6.454.266 | - |
| 2899 |  Roseon Finance ROSN | US$0,5026 | 44,05% | 93,40% | - | US$4.159.196 | - |
| 2900 |  Omax Token OMAX | US$0,01511 | 52,68% | 0,00% | - | US$8.098.551 | - |
Tabel di atas menampilkan halaman 58 dari total 144 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.