Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Liquidus LIQ | US$4,68 | 56,71% | 326,13% | - | US$3.063.246 | - |
| 3003 |  XLMUP XLMUP | US$0,1105 | 19,27% | 10,73% | - | US$1.837.816 | - |
| 3004 |  3X Short Bitcoin Token BEAR | US$0,00005924 | 1,18% | -19,57% | - | US$2.002.350 | - |
| 3005 |  GOMA Finance GOMA | US$0,00000004545 | -17,97% | -52,32% | - | US$4.876.951 | - |
| 3006 |  MetaPlay MPLAY | US$13,31 | -3,10% | 8,71% | - | US$2.596.130 | - |
| 3007 |  WAXE WAXE | US$504,01 | 2,31% | 3,76% | - | US$1.917.294 | - |
| 3008 |  Tsuzuki Inu TZKI | US$0,000000000029 | -38,04% | -62,54% | - | US$1.922.588 | - |
| 3009 |  GAMI World GAMI | US$5,44 | 16,62% | 0,00% | - | US$5.181.286 | - |
| 3010 |  Ref Finance REF | US$6,93 | -0,23% | -1,50% | - | US$1.878.696 | - |
| 3011 |  En-Tan-Mo ETM | US$0,01966 | 12,79% | 53,73% | - | US$1.881.791 | - |
| 3012 |  WonderHero WND | US$5,79 | 6,43% | 26,10% | - | US$2.536.357 | - |
| 3013 |  Coin To Fish CTFT | US$0,1064 | -28,44% | 310,59% | - | US$6.956.363 | - |
| 3014 |  PolkaCipher CPHR | US$0,08859 | 2,11% | 59,87% | - | US$3.000.709 | - |
| 3015 |  Binancedog Bidog | US$0,000000007871 | -6,95% | 0,00% | - | US$12.100.128 | - |
| 3016 |  Franklin FLY | US$0,02786 | -8,97% | -2,94% | - | US$1.975.086 | - |
| 3017 |  VYNK CHAIN VYNC | US$0,9672 | -5,14% | -6,31% | - | US$1.823.763 | - |
| 3018 |  Porta KIAN | US$0,3829 | -14,12% | 140,60% | - | US$1.673.773 | - |
| 3019 |  SmarterCoin (SMRTr) SMRTR | US$0,004321 | -14,10% | -50,84% | - | US$1.804.553 | - |
| 3020 |  Meta Spatial SPAT | US$1,69 | 7,03% | 0,00% | - | US$4.115.637 | - |
| 3021 |  Bafi Finance BAFI | US$6,70 | -0,83% | 6,02% | - | US$1.777.212 | - |
| 3022 |  Hero Essence HES | US$1,25 | -51,51% | 0,00% | - | US$8.889.349 | - |
| 3023 |  JERITEX JRIT | US$1,56 | 6,14% | 16,06% | - | US$1.762.371 | - |
| 3024 |  MeetPle MPT | US$0,3078 | -16,29% | -68,96% | - | US$1.777.182 | - |
| 3025 |  Piccolo Inu PINU | US$0,0000004946 | -15,86% | 16,56% | - | US$1.754.762 | - |
| 3026 |  Dipper Network DIP | US$0,001010 | 0,19% | 0,46% | - | US$1.749.023 | - |
| 3027 |  Vectorium VECT | US$670,05 | -0,84% | 6,97% | - | US$1.742.984 | - |
| 3028 |  The Doge NFT DOG | US$0,01604 | -8,29% | -24,38% | - | US$1.737.447 | - |
| 3029 |  Octopus Network OCT | US$2,66 | 3,28% | -0,90% | - | US$1.728.209 | - |
| 3030 |  MARS4 MARS4 | US$0,07774 | 17,11% | -5,32% | - | US$1.720.674 | - |
| 3031 |  Bitcicoin BITCI | US$0,02762 | -1,75% | -6,40% | - | US$1.727.610 | - |
| 3032 |  DogeZilla DOGEZILLA | US$0,000000000000 | -12,32% | -13,34% | - | US$3.927.082 | - |
| 3033 |  FIA Protocol FIA | US$0,4286 | -0,03% | 0,00% | - | US$1.701.843 | - |
| 3034 |  Cyclos CYS | US$2,44 | -2,44% | 4,52% | - | US$1.707.464 | - |
| 3035 |  Black Eye Galaxy BYG | US$0,4053 | -0,74% | 130,78% | - | US$4.785.094 | - |
| 3036 |  ROCO FINANCE ROCO | US$3,62 | -4,10% | -8,40% | - | US$1.687.986 | - |
| 3037 |  WadzPay Token WTK | US$0,1089 | -16,00% | -32,19% | - | US$1.683.361 | - |
| 3038 |  Basis Gold Share BAGS | US$19,47 | -1,14% | 0,49% | - | US$1.679.990 | - |
| 3039 |  Shirtum SHI | US$0,2205 | 2,44% | 4,57% | - | US$2.626.028 | - |
| 3040 |  YoHero YHC | US$0,1197 | -11,09% | 0,00% | - | US$1.810.420 | - |
| 3041 |  FolgoryUSD USDF | US$1,0000 | 0,00% | -0,08% | - | US$1.601.140 | - |
| 3042 |  Monsoon Finance MCASH | US$0,1395 | -3,97% | -20,86% | - | US$1.622.105 | - |
| 3043 |  Upper Euro EURU | US$1,16 | 0,01% | 0,09% | - | US$1.611.812 | - |
| 3044 |  Launchpool LPOOL | US$2,19 | -3,61% | 3,53% | - | US$2.320.600 | - |
| 3045 |  Dimitra Token DMTR | US$2,63 | 7,51% | 31,04% | - | US$1.584.954 | - |
| 3046 |  FUTUREXCRYPTO FXC | US$2,74 | 16,51% | -13,57% | - | US$1.579.072 | - |
| 3047 |  DareNFT DNFT | US$0,002370 | -13,51% | 0,00% | - | US$3.013.432 | - |
| 3048 |  Chronicle XNL | US$0,5744 | -2,73% | -20,10% | - | US$1.571.860 | - |
| 3049 |  Union Fair Coin UFC | US$0,1275 | -2,80% | 2,29% | - | US$1.565.006 | - |
| 3050 |  Vera VERA | US$0,2478 | 46,47% | 33,12% | - | US$1.721.986 | - |
| 3051 |  ARCS ARX | US$0,05925 | -1,20% | -2,81% | - | US$1.548.864 | - |
Tabel di atas menampilkan halaman 61 dari total 144 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.