Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  TRXUP TRXUP | US$0,4628 | 10,15% | 14,76% | - | US$1.516.550 | - |
| 3053 |  1INCHUP 1INCHUP | US$0,1012 | -8,93% | -9,31% | - | US$1.565.221 | - |
| 3054 |  BNPL Pay BNPL | US$0,1064 | 14,08% | 12,38% | - | US$1.528.291 | - |
| 3055 |  Ryoshi Token RYOSHI | US$0,00000007986 | 11,92% | -1,32% | - | US$2.914.610 | - |
| 3056 |  Conscious Value Network CVNT | US$1,63 | -2,77% | 48,38% | - | US$1.528.157 | - |
| 3057 |  King of Shiba KINGSHIBA | US$0,000000007537 | 0,00% | 0,00% | - | US$1.539.518 | - |
| 3058 |  XTZUP XTZUP | US$0,05040 | -6,34% | -1,07% | - | US$1.495.862 | - |
| 3059 |  Cake Monster MONSTA | US$0,02063 | -18,73% | -1,36% | - | US$2.397.290 | - |
| 3060 |  MobieCoin MBX | US$0,01590 | -26,06% | -39,11% | - | US$1.501.623 | - |
| 3061 |  Koreadoge KDOGE | US$0,002143 | -2,38% | 0,00% | - | US$3.306.646 | - |
| 3062 |  Dope Wars Paper PAPER | US$0,04244 | 6,27% | -2,48% | - | US$1.576.065 | - |
| 3063 |  Bitcoin God GOD | US$11,63 | -0,96% | 5,89% | - | US$1.476.669 | - |
| 3064 |  Upper Dollar USDU | US$0,9997 | 0,04% | 0,02% | - | US$1.479.148 | - |
| 3065 |  DMD DMD | US$31,14 | -1,55% | 3,89% | - | US$1.459.876 | - |
| 3066 |  XEUS XEUS | US$558,03 | -2,74% | 0,00% | - | US$5.438.692 | - |
| 3067 |  Scan DeFi SCAN | US$0,1017 | 75,09% | 608,79% | - | US$1.710.061 | - |
| 3068 |  Nahmii NII | US$0,01515 | -0,08% | -14,02% | - | US$1.443.366 | - |
| 3069 |  Australian Safe Shepherd ASS | US$0,000000004713 | -11,93% | -4,64% | - | US$1.659.944 | - |
| 3070 |  Blocto Token BLT | US$2,98 | -4,39% | 11,23% | - | US$1.447.535 | - |
| 3071 |  Baby DeFido BabyDeFido | US$0,000000005240 | 14,56% | -8,40% | - | US$1.491.404 | - |
| 3072 |  Lien LIEN | US$4,03 | -16,47% | 7,97% | - | US$1.432.013 | - |
| 3073 |  Baby Santa Token $BST | US$0,000000004892 | 0,00% | 0,00% | - | US$3.495.089 | - |
| 3074 |  Wrapped KuCoin Token WKCS | US$22,95 | -2,75% | 19,93% | - | US$1.420.208 | - |
| 3075 |  CARD.STARTER CARDS | US$9,69 | -5,79% | -15,99% | - | US$1.413.036 | - |
| 3076 |  Sperax SPA | US$0,06163 | -1,65% | 2,77% | - | US$1.411.971 | - |
| 3077 |  Hero Arena HERA | US$1,13 | 2,63% | -16,82% | - | US$1.865.941 | - |
| 3078 |  GainPool GAIN | US$0,2679 | 0,00% | 0,00% | - | US$1.457.736 | - |
| 3079 |  Frapped USDT fUSDT | US$0,9854 | -2,84% | -1,19% | - | US$1.390.123 | - |
| 3080 |  Kishimoto Inu KISHIMOTO | US$0,000000000860 | -7,98% | -61,06% | - | US$1.400.973 | - |
| 3081 |  The Monopolist MONO | US$0,1413 | 4,33% | -4,98% | - | US$2.272.268 | - |
| 3082 |  LuxFi LXF | US$0,3639 | 0,00% | 0,00% | - | US$1.386.128 | - |
| 3083 |  Lido for Solana STSOL | US$241,00 | -3,71% | 8,78% | - | US$1.397.173 | - |
| 3084 |  MetaMUI MMUI | US$0,8430 | -0,39% | 14,68% | - | US$1.410.456 | - |
| 3085 |  hi Dollar HI | US$1,19 | 2,47% | 38,92% | - | US$2.156.848 | - |
| 3086 |  DFX Finance DFX | US$2,09 | 0,46% | 74,67% | - | US$1.393.391 | - |
| 3087 |  Solex Finance SLX | US$0,8766 | -34,05% | 1,00% | - | US$1.406.961 | - |
| 3088 |  Safemars SAFEMARS | US$0,0000001238 | 3,92% | 0,25% | - | US$1.724.424 | - |
| 3089 |  Tokyo AU TOKAU | US$0,00000006280 | -3,95% | -22,61% | - | US$1.509.203 | - |
| 3090 |  MVP Coin MVP | US$0,009962 | -3,37% | 13,22% | - | US$1.355.203 | - |
| 3091 |  Lemond LEMD | US$0,008733 | -25,78% | 27,63% | - | US$1.364.149 | - |
| 3092 |  HeroVerse HER | US$0,2586 | -17,97% | 72,43% | - | US$4.314.742 | - |
| 3093 |  LunaChow LUCHOW | US$0,000001510 | -10,71% | 81,80% | - | US$1.355.377 | - |
| 3094 |  MetaAxis MTA | US$0,00000003014 | 0,00% | 0,00% | - | US$2.628.888 | - |
| 3095 |  Lendhub LHB | US$0,03270 | -1,86% | -0,94% | - | US$1.343.438 | - |
| 3096 |  Nevada NEVADA | US$0,004917 | -27,56% | 307,55% | - | US$5.527.970 | - |
| 3097 |  XRPDOWN XRPDOWN | US$0,0008020 | 4,38% | -26,68% | - | US$1.345.250 | - |
| 3098 |  EscoinToken ELG | US$3,08 | -2,73% | -1,47% | - | US$1.336.084 | - |
| 3099 |  Trustpad TPAD | US$0,4541 | -8,67% | 9,29% | - | US$2.602.393 | - |
| 3100 |  Starpunk SRP | US$0,6722 | 3,02% | 9,51% | - | US$1.458.209 | - |
| 3101 |  Hokkaidu Inu HOKK | US$0,000000000087 | 3,84% | -85,22% | - | US$1.314.262 | - |
Tabel di atas menampilkan halaman 62 dari total 144 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.