Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gro DAO Token GRO | US$11,36 | 1,43% | -37,14% | - | US$3.333.682 | - |
| 2902 |  Value Liquidity VALUE | US$1,42 | -1,94% | 0,98% | - | US$3.345.889 | - |
| 2903 |  Jswap.Finance JF | US$3,11 | -4,94% | 28,67% | - | US$3.356.570 | - |
| 2904 |  WOOF WOOF | US$0,003400 | -12,86% | 152,48% | - | US$3.275.310 | - |
| 2905 |  300FIT NETWORK FIT | US$0,001465 | -10,18% | 36,72% | - | US$3.357.900 | - |
| 2906 |  Cardence.io $CRDN | US$0,2262 | -1,77% | -16,56% | - | US$3.374.530 | - |
| 2907 |  Genebank Token GNBT | US$1,21 | -2,95% | -0,62% | - | US$3.194.774 | - |
| 2908 |  King Shiba KINGSHIB | US$0,1255 | 57,53% | 51,83% | - | US$3.725.156 | - |
| 2909 |  Uberstate RIT 2.0 RIT20 | US$0,1529 | -15,99% | 39,04% | - | US$3.155.646 | - |
| 2910 |  EOSDOWN EOSDOWN | US$0,0002443 | -17,38% | -25,84% | - | US$3.171.938 | - |
| 2911 |  Chellitcoin CHLT | US$2,28 | -0,32% | 5,17% | - | US$3.113.634 | - |
| 2913 |  CryptoCars CCAR | US$0,7666 | 21,41% | 42,75% | - | US$7.145.535 | - |
| 2914 |  Position Exchange POSI | US$3,39 | 3,00% | 3,26% | - | US$3.881.557 | - |
| 2915 |  SolRazr SOLR | US$4,26 | 10,30% | 47,05% | - | US$2.942.732 | - |
| 2916 |  Otter Clam CLAM | US$26,66 | -21,18% | 0,00% | - | US$4.470.501 | - |
| 2917 |  botXcoin BOTX | US$3,09 | 0,24% | 65,61% | - | US$2.871.462 | - |
| 2918 |  Multiverse AI | US$0,04864 | 8,27% | 13,86% | - | US$2.822.718 | - |
| 2919 |  DRIFE DRF | US$0,02881 | 136,83% | 129,52% | - | US$2.755.206 | - |
| 2920 |  Life Crypto LIFE | US$0,005682 | 44,35% | 47,89% | - | US$2.858.814 | - |
| 2921 |  ADAX ADAX | US$0,8589 | 1,77% | -4,68% | - | US$2.867.253 | - |
| 2922 |  Mrweb Finance AMA | US$0,04309 | -8,09% | -13,70% | - | US$2.816.369 | - |
| 2923 |  XP NETWORK XPNET | US$0,06376 | -3,53% | -34,91% | - | US$3.319.166 | - |
| 2924 |  DNAxCAT Token DXCT | US$3,06 | 0,73% | -30,43% | - | US$5.879.191 | - |
| 2925 |  Occam.Fi OCC | US$6,61 | -2,59% | -25,03% | - | US$2.771.305 | - |
| 2926 |  xSUSHI XSUSHI | US$14,37 | -1,97% | -3,25% | - | US$2.750.145 | - |
| 2927 |  Starmon Metaverse SMON | US$3,87 | -8,76% | -28,83% | - | US$3.878.569 | - |
| 2928 |  QANplatform QANX | US$0,07367 | 16,07% | 57,87% | - | US$3.881.798 | - |
| 2929 |  ABCC Token AT | US$0,04821 | 0,17% | 221,12% | - | US$2.737.567 | - |
| 2930 |  Terran Coin TRR | US$1,45 | 0,86% | 4,31% | - | US$2.649.657 | - |
| 2931 |  EQIFI EQX | US$0,2971 | -4,81% | -17,79% | - | US$2.753.703 | - |
| 2932 |  SnowCrash Token NORA | US$0,1319 | 54,96% | 133,35% | - | US$4.076.387 | - |
| 2933 |  GAMINGDOGE GAMINGDOGE | US$0,000000000122 | 148,35% | 89,89% | - | US$2.728.486 | - |
| 2934 |  CherrySwap CHE | US$0,4410 | -6,19% | -29,40% | - | US$2.647.721 | - |
| 2935 |  Osmosis OSMO | US$6,43 | -0,40% | 21,30% | - | US$2.625.224 | - |
| 2936 |  Highstreet HIGH | US$24,56 | -7,02% | 55,78% | - | US$5.957.728 | - |
| 2937 |  Pollchain POLL | US$0,01324 | -2,28% | 53,65% | - | US$2.559.775 | - |
| 2938 |  Wrapped OKT WOKT | US$65,63 | -5,50% | 11,46% | - | US$2.586.665 | - |
| 2939 |  HOPR HOPR | US$0,3352 | 5,92% | 27,37% | - | US$2.553.929 | - |
| 2940 |  Brazilian Digital Token BRZ | US$0,1805 | 0,96% | 3,63% | - | US$2.674.507 | - |
| 2941 |  Biconomy Exchange Token BIT | US$0,0001426 | 29,30% | -0,76% | - | US$3.929.782 | - |
| 2942 |  Enjinstarter EJS | US$0,1685 | -5,79% | 31,63% | - | US$2.179.846 | - |
| 2943 |  Filda FILDA | US$0,09204 | -4,46% | 2,36% | - | US$2.615.990 | - |
| 2944 |  Crypto Gladiator Shards CGS | US$0,2488 | -3,57% | -18,82% | - | US$2.547.613 | - |
| 2945 |  D-Skyscraper DSG | US$0,003915 | 0,00% | 0,00% | - | US$2.727.939 | - |
| 2946 |  SUSHIUP SUSHIUP | US$0,05161 | -6,33% | -6,58% | - | US$2.477.536 | - |
| 2947 |  Pearl PEARL | US$109,40 | 4,52% | 20,49% | - | US$2.493.727 | - |
| 2948 |  CryptoZoo (new) ZOO | US$0,0001006 | -16,55% | -56,59% | - | US$3.784.209 | - |
| 2949 |  NFTY Network NFTY | US$0,03877 | 311,20% | 293,29% | - | US$2.501.040 | - |
| 2950 |  Vikings INU VIKINGS | US$0,0000001105 | 0,00% | 0,00% | - | US$2.420.308 | - |
| 2951 |  BNBUP BNBUP | US$878,46 | -6,61% | 38,44% | - | US$2.462.006 | - |
Tabel di atas menampilkan halaman 59 dari total 144 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.