Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Baby Doge Coin BabyDoge | US$0,000000003128 | 10,07% | -15,18% | - | US$26.747.549 | - |
| 2752 |  TimeCoinProtocol TMCN | US$3.379,55 | -0,61% | -17,09% | - | US$22.052.824 | - |
| 2753 |  Thorstarter XRUNE | US$0,3759 | 0,74% | -14,30% | - | US$21.855.898 | - |
| 2754 |  StarLink STARL | US$0,00004164 | -4,83% | -10,28% | - | US$21.204.652 | - |
| 2755 |  UFO Gaming UFO | US$0,00002398 | -16,07% | -0,17% | - | US$21.027.776 | - |
| 2756 |  Klima DAO KLIMA | US$1.955,67 | -6,23% | -3,48% | - | US$20.796.163 | - |
| 2757 |  Wrapped LUNA Token WLUNA | US$50,71 | -6,52% | 12,62% | - | US$19.809.297 | - |
| 2758 |  Thetan Arena THG | US$8,61 | -1,49% | 18,69% | - | US$24.815.302 | - |
| 2759 |  CryptoMines ETERNAL | US$136,90 | 3,53% | 70,38% | - | US$40.263.740 | - |
| 2760 |  KLAYswap Protocol KSP | US$17,70 | -0,81% | -9,06% | - | US$18.333.131 | - |
| 2761 |  Orca ORCA | US$17,46 | -4,96% | 28,62% | - | US$17.921.982 | - |
| 2762 |  Akita Inu AKITA | US$0,000003417 | 1,26% | -19,37% | - | US$17.505.832 | - |
| 2763 |  RichQUACK.com QUACK | US$0,000000007891 | 8,45% | 325,67% | - | US$23.671.239 | - |
| 2764 |  TRONPAD TRONPAD | US$0,1731 | -6,54% | 16,25% | - | US$25.406.961 | - |
| 2765 |  Avalaunch XAVA | US$6,13 | -12,11% | -6,75% | - | US$17.011.805 | - |
| 2766 |  OEC Token OKT | US$65,04 | -6,90% | 10,45% | - | US$16.635.892 | - |
| 2767 |  Aurory AURY | US$19,40 | -9,38% | 26,65% | - | US$15.954.001 | - |
| 2768 |  Doge Killer LEASH | US$2.714,40 | -11,00% | -37,53% | - | US$15.771.610 | - |
| 2769 |  Gera Coin GERA | US$3,24 | 2,99% | 4,88% | - | US$15.016.646 | - |
| 2770 |  Compound USDT CUSDT | US$0,02155 | -0,01% | 0,05% | - | US$14.818.096 | - |
| 2771 |  CateCoin CATE | US$0,00001159 | 57,05% | 41,39% | - | US$19.310.449 | - |
| 2772 |  Plug Chain PLUGCN | US$0,05597 | 4,02% | 232,20% | - | US$14.639.373 | - |
| 2773 |  3X Long Bitcoin Token BULL | US$19.291,93 | -2,97% | 15,41% | - | US$14.076.126 | - |
| 2774 |  MinePlex PLEX | US$0,9347 | -8,39% | -52,30% | - | US$13.606.472 | - |
| 2775 |  BoringDAO BORING | US$0,06287 | 10,79% | 152,83% | - | US$13.065.925 | - |
| 2776 |  FODL Finance FODL | US$0,5296 | -7,79% | -16,01% | - | US$12.522.795 | - |
| 2777 |  Australian Dollar Token AUDT | US$0,7369 | -0,62% | -0,89% | - | US$13.178.296 | - |
| 2778 |  Moon Rabbit AAA | US$0,001941 | -1,32% | -3,58% | - | US$11.880.526 | - |
| 2779 |  MetaFinance MFI | US$280,73 | 0,00% | 0,00% | - | US$12.144.131 | - |
| 2780 |  Fruits FRTS | US$1,85 | -10,20% | 5,44% | - | US$11.761.333 | - |
| 2781 |  LTCUP LTCUP | US$8,11 | 34,31% | 77,80% | - | US$11.143.222 | - |
| 2782 |  UNIREALCHAIN UNR | US$0,02774 | 0,00% | 0,00% | - | US$12.431.209 | - |
| 2783 |  BTCUP BTCUP | US$157,31 | -1,53% | 11,22% | - | US$10.290.753 | - |
| 2784 |  Paycoin PCI | US$1,12 | 7,87% | -4,07% | - | US$9.883.229 | - |
| 2785 |  CyberDragon Gold GOLD | US$0,006708 | 2,40% | 23,06% | - | US$22.424.241 | - |
| 2786 |  Wanaka Farm WANA | US$1,45 | -22,89% | -55,94% | - | US$16.377.255 | - |
| 2787 |  CryptoDrop CDROP | US$0,001685 | 0,00% | 0,00% | - | US$15.805.901 | - |
| 2788 |  Golden Ratio Token GRT | US$1,21 | 6,94% | 22,21% | - | US$9.768.313 | - |
| 2789 |  Eco DeFi ECOP | US$2,33 | 2,37% | 0,63% | - | US$9.708.864 | - |
| 2790 |  LEXIT LEXI | US$0,1911 | -2,77% | -55,97% | - | US$9.373.352 | - |
| 2791 |  Solend SLND | US$11,11 | -11,64% | 0,00% | - | US$9.232.044 | - |
| 2792 |  Synapse SYN | US$2,78 | -5,52% | -19,92% | - | US$9.284.959 | - |
| 2793 |  Altura ALU | US$0,3058 | -1,79% | -28,37% | - | US$17.463.445 | - |
| 2794 |  CrossWallet CWT | US$0,2430 | 133,04% | 374,77% | - | US$9.765.362 | - |
| 2795 |  Beacon ETH BETH | US$4.420,24 | 0,05% | 3,47% | - | US$8.627.768 | - |
| 2796 |  RIFI United RU | US$0,02659 | 0,00% | 0,00% | - | US$7.968.581 | - |
| 2797 |  EPIK Prime EPIK | US$0,4628 | -8,68% | -22,58% | - | US$10.533.363 | - |
| 2798 |  ADAUP ADAUP | US$118,72 | 16,68% | 35,54% | - | US$7.838.289 | - |
| 2799 |  ANIVERSE ANV | US$0,9156 | 1,38% | 2,51% | - | US$7.817.399 | - |
| 2800 |  3X Long Ethereum Token ETHBULL | US$2.904,90 | -5,07% | 7,76% | - | US$7.729.696 | - |
Tabel di atas menampilkan halaman 56 dari total 144 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.