Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SubGame SGB | US$2,42 | 7,42% | 1,37% | - | US$7.659.616 | - |
| 2802 |  Swarm BZZ | US$2,93 | -1,70% | -9,15% | - | US$7.621.356 | - |
| 2803 |  PixelVerse PIXEL | US$0,1411 | -24,15% | 0,00% | - | US$8.289.778 | - |
| 2804 |  KLend KLT | US$0,8130 | -9,81% | -3,69% | - | US$7.416.142 | - |
| 2805 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005648 | -1,43% | 3,19% | - | US$7.563.185 | - |
| 2806 |  PIDAO PID | US$101,68 | 0,00% | 0,00% | - | US$28.588.135 | - |
| 2807 |  DogeBNB.org DOGEBNB | US$0,00000001015 | 0,00% | 0,00% | - | US$7.282.397 | - |
| 2808 |  EverGrow Coin EGC | US$0,000001617 | -6,32% | -28,77% | - | US$14.541.557 | - |
| 2809 |  Unipilot PILOT | US$56,23 | 10,64% | 297,66% | - | US$7.190.902 | - |
| 2810 |  Scallop SCLP | US$3,25 | -5,21% | -17,39% | - | US$7.978.994 | - |
| 2811 |  Polaris Share POLA | US$0,3802 | 19,96% | 143,64% | - | US$6.906.977 | - |
| 2812 |  Zodiacs ZDC | US$0,09905 | 0,00% | 0,00% | - | US$18.985.208 | - |
| 2813 |  Global China Cash CNC | US$0,1625 | 0,21% | 1,25% | - | US$6.981.375 | - |
| 2814 |  Nakamoto Games NAKA | US$3,52 | 4,33% | -12,62% | - | US$6.873.587 | - |
| 2815 |  Bit2me B2M Token B2M | US$0,1760 | -4,67% | 0,00% | - | US$6.969.490 | - |
| 2816 |  Torum XTM | US$0,8396 | 13,25% | 593,08% | - | US$12.556.343 | - |
| 2817 |  Galactic Arena: The NFTverse GAN | US$0,04404 | 0,00% | 0,00% | - | US$8.848.025 | - |
| 2818 |  sKLAY SKLAY | US$1,62 | -1,35% | -13,96% | - | US$6.719.904 | - |
| 2819 |  Human HMT | US$0,9293 | 2,98% | 2,54% | - | US$6.717.315 | - |
| 2820 |  OVR OVR | US$2,17 | -1,26% | 17,43% | - | US$8.089.007 | - |
| 2821 |  Zombie Inu ZINU | US$0,00000005566 | 24,92% | 290,41% | - | US$7.498.747 | - |
| 2822 |  Let's Go Brandon LGB | US$0,0000009752 | 0,00% | 0,00% | - | US$6.534.654 | - |
| 2823 |  ETHUP ETHUP | US$138,53 | -3,88% | 6,33% | - | US$6.454.549 | - |
| 2824 |  Alien Shiba Inu ASHIB | US$0,02321 | 0,00% | 0,00% | - | US$8.128.859 | - |
| 2825 |  The Mars Shiba MARSSHIBA | US$0,000000000022 | 326,93% | 0,00% | - | US$9.165.899 | - |
| 2826 |  XRPUP XRPUP | US$6,03 | -4,98% | 20,93% | - | US$6.332.355 | - |
| 2827 |  Truebit TRU | US$0,2901 | -9,96% | -15,42% | - | US$6.216.764 | - |
| 2828 |  Shiryo-Inu SHIRYO-INU | US$0,000000000096 | 98,68% | 0,00% | - | US$6.320.454 | - |
| 2829 |  Glasscoin GLS | US$2,88 | 0,00% | 0,00% | - | US$6.205.212 | - |
| 2830 |  DOTUP DOTUP | US$17,91 | -13,68% | -7,44% | - | US$5.991.652 | - |
| 2831 |  Brokoli Network BRKL | US$1,55 | 17,94% | 229,54% | - | US$9.053.664 | - |
| 2832 |  Luna-Pad LUNAPAD | US$0,2039 | 115,35% | 55,10% | - | US$6.360.088 | - |
| 2833 |  3X Long Cardano Token ADABULL | US$1.236,49 | 19,71% | 45,54% | - | US$5.797.591 | - |
| 2834 |  Mononoke Inu Mononoke-Inu | US$0,000000000191 | -0,66% | -41,07% | - | US$5.713.279 | - |
| 2835 |  PointPay PXP | US$0,04031 | 2,25% | 5,43% | - | US$5.607.158 | - |
| 2836 |  XCAD Network XCAD | US$7,94 | -2,29% | 58,88% | - | US$5.622.556 | - |
| 2837 |  Lorde Edge EDGELON | US$0,00002753 | 182,78% | 0,00% | - | US$5.753.408 | - |
| 2838 |  Radix XRD | US$0,4110 | -20,40% | 201,44% | - | US$5.661.316 | - |
| 2839 |  Gold Secured Currency GSX | US$0,03704 | -1,01% | 4,39% | - | US$5.462.837 | - |
| 2840 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$263,43 | -1,73% | 6,21% | - | US$5.449.876 | - |
| 2841 |  HalfPizza PIZA | US$0,0002650 | -5,19% | 55,26% | - | US$5.486.457 | - |
| 2842 |  Thinkium TKM | US$0,1396 | 0,42% | -5,08% | - | US$5.587.473 | - |
| 2843 |  Cope COPE | US$2,78 | -8,46% | -3,64% | - | US$5.261.573 | - |
| 2844 |  Catgirl CATGIRL | US$0,000000007897 | -25,86% | -46,75% | - | US$11.667.946 | - |
| 2845 |  Dreams Quest DREAMS | US$0,4133 | -17,48% | -67,23% | - | US$5.936.872 | - |
| 2846 |  BTCDOWN BTCDOWN | US$0,006563 | 2,04% | -13,94% | - | US$5.202.123 | - |
| 2847 |  MAI MIMATIC | US$0,9961 | 0,03% | -0,37% | - | US$9.441.190 | - |
| 2848 |  Uno Re UNO | US$0,8580 | 10,97% | 11,13% | - | US$5.290.805 | - |
| 2849 |  TON Coin TONCOIN | US$2,98 | 1,46% | 289,02% | - | US$7.190.917 | - |
| 2850 |  DfiStarter DFI | US$0,9137 | 7,64% | 4,33% | - | US$5.244.986 | - |
Tabel di atas menampilkan halaman 57 dari total 144 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.