Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Guider GDR | US$0,00004849 | -0,38% | -2,53% | US$12.082 | US$63,53 | 249.181.440 GDR |
| 2652 |  Newton Coin Project NCP | US$0,0001131 | 15,10% | 56,50% | US$11.865 | US$0,01000 | 104.880.960 NCP |
| 2653 |  Italo XTA | US$0,0006697 | -0,88% | -46,98% | US$11.982 | US$204,40 | 17.891.126 XTA |
| 2654 |  Vivid Coin VIVID | US$0,001541 | -0,84% | 6,01% | US$11.863 | - | 7.697.539 VIVID |
| 2655 |  Asura Coin ASA | US$0,00005245 | 3,76% | 13,03% | US$11.588 | - | 220.932.400 ASA |
| 2656 |  Mainstream For The Underground MFTU | US$0,00001081 | -96,10% | -1,79% | US$11.624 | US$39,77 | 1.075.139.615 MFTU |
| 2657 |  Coinonat CXT | US$0,001340 | -0,84% | 6,01% | US$11.556 | - | 8.623.200 CXT |
| 2658 |  PLNcoin PLNC | US$0,0006701 | -0,84% | 6,01% | US$11.451 | - | 17.089.600 PLNC |
| 2659 |  Scanetchain SWC | US$0,00001340 | -0,84% | 6,01% | US$11.250 | US$638,97 | 839.506.297 SWC |
| 2660 |  SpeedCash SCS | US$0,01942 | -0,88% | 5,92% | US$11.163 | - | 574.745 SCS |
| 2661 |  Bitvolt VOLT | US$0,0006701 | -0,84% | 6,01% | US$11.115 | - | 16.588.056 VOLT |
| 2662 |  Ragnarok RAGNA | US$0,0006701 | -0,84% | 6,01% | US$10.881 | - | 16.238.639 RAGNA |
| 2663 |  Gold Poker GPKR | US$0,002010 | -49,37% | -63,91% | US$10.575 | US$1,87 | 5.260.826 GPKR |
| 2664 |  Webcoin WEB | US$0,0001895 | -43,77% | -74,19% | US$10.505 | US$251,00 | 55.439.991 WEB |
| 2665 |  Iconic ICON | US$0,01742 | -0,84% | 37,81% | US$10.329 | - | 592.894 ICON |
| 2666 |  Apollon XAP | US$0,00006701 | -0,84% | 6,01% | US$9.956 | - | 148.585.276 XAP |
| 2667 |  High Voltage HVCO | US$0,006406 | -1,20% | 4,68% | US$9.571 | - | 1.494.171 HVCO |
| 2668 |  XDNA XDNA | US$0,001072 | 3,26% | 21,15% | US$9.458 | - | 8.822.007 XDNA |
| 2669 |  ECOSC ECU | US$0,01100 | -0,03% | 22,14% | US$9.475 | US$863,23 | 861.265 ECU |
| 2670 |  Wild Beast Block WBB | US$0,05157 | -0,88% | 5,96% | US$9.381 | - | 181.919 WBB |
| 2671 |  Fesschain FESS | US$0,00007918 | -3,69% | -65,44% | US$9.351 | US$8.452,20 | 118.093.196 FESS |
| 2672 |  JavaScript Token JS | US$0,001139 | -0,84% | 6,01% | US$9.104 | US$0,1400 | 7.991.996 JS |
| 2673 |  iBank IBANK | US$0,002010 | -0,84% | 6,01% | US$9.099 | - | 4.526.324 IBANK |
| 2674 |  SWYFT SWYFTT | US$0,01303 | -10,94% | -38,68% | US$9.208 | US$4.995,44 | 706.940 SWYFTT |
| 2675 |  SocialCoin SOCC | US$0,0007456 | -2,02% | 2,72% | US$7.842 | - | 10.518.425 SOCC |
| 2676 |  The Currency Analytics TCAT | US$0,00004737 | -1,60% | 3,25% | US$7.394 | - | 156.088.537 TCAT |
| 2677 |  Bitcoinus BITS | US$0,00000002000 | -0,03% | 99,88% | US$6.953 | - | 347.574.541.555 BITS |
| 2678 |  FinNexus FNX | US$0,0001970 | -1,41% | 1,08% | US$6.790 | US$0,2400 | 34.472.130 FNX |
| 2679 |  Cannation CNNC | US$0,002680 | -0,84% | -15,19% | US$6.639 | - | 2.476.893 CNNC |
| 2680 |  Ethereum Meta ETHM | US$0,0000001199 | -5,70% | -97,43% | US$5.995 | US$611.673 | 50.010.379.198 ETHM |
| 2681 |  Abulaba AAA | US$0,0003824 | -0,94% | 5,66% | US$5.771 | - | 15.090.818 AAA |
| 2682 |  Compound Coin COMP | US$0,0000001067 | 18,27% | 5,59% | US$5.735 | US$540,87 | 53.731.717.830 COMP |
| 2683 |  Diligence IRA | US$0,0002690 | 50,18% | 27,02% | US$5.650 | US$272,81 | 21.000.000 IRA |
| 2684 |  BitMoney BIT | US$0,00006701 | -0,84% | -89,20% | US$5.528 | US$335,89 | 82.497.698 BIT |
| 2685 |  Klimatas KTS | US$0,007445 | -3,11% | -63,45% | US$5.382 | US$349,42 | 722.904 KTS |
| 2686 |  ETHPlus ETHP | US$0,004000 | -0,03% | -20,05% | US$5.235 | US$639,42 | 1.308.522 ETHP |
| 2687 |  DABANKING DAB | US$0,0009913 | -0,03% | -95,04% | US$5.074 | - | 5.118.932 DAB |
| 2688 |  Save and Gain SANDG | US$0,001502 | -1,09% | 34,90% | US$4.605 | - | 3.064.800 SANDG |
| 2689 |  OREO ORE | US$0,00004596 | 4,47% | -20,86% | US$4.270 | US$32.601,97 | 92.896.174 ORE |
| 2690 |  Dinero DIN | US$0,0004690 | -0,84% | -25,79% | US$4.197 | US$5,57 | 8.947.929 DIN |
| 2691 |  LiteCoin Ultra LTCU | US$0,004020 | -0,84% | 5,98% | US$4.146 | - | 1.031.300 LTCU |
| 2692 |  Crystal Token CYL | US$0,006976 | -48,80% | -6,13% | US$3.937 | US$509.874 | 564.377 CYL |
| 2693 |  DOWCOIN DOW | US$0,0003316 | -1,60% | 3,25% | US$3.928 | - | 11.845.266 DOW |
| 2694 |  Helex HLX | US$0,05442 | 6,89% | 4,03% | US$3.818 | US$4.111,12 | 70.160 HLX |
| 2695 |  Galactrum ORE | US$0,0006701 | -0,84% | 6,01% | US$3.434 | - | 5.124.807 ORE |
| 2696 |  Staker STR | US$0,002009 | -0,88% | -20,53% | US$3.411 | - | 1.697.796 STR |
| 2697 |  MoX MOX | US$0,0006701 | -0,84% | 6,01% | US$3.369 | US$2,11 | 5.027.488 MOX |
| 2698 |  Bulleon BUL | US$0,002680 | 98,32% | 6,01% | US$2.938 | US$0,9300 | 1.096.353 BUL |
| 2699 |  MNPCoin MNP | US$0,001340 | -0,84% | 6,01% | US$2.938 | - | 2.191.996 MNP |
| 2700 |  PlatinumBAR XPTX | US$0,001340 | -0,84% | 6,01% | US$2.895 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 54 dari total 144 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.