Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Paypex PAYX | US$0,0003587 | -0,89% | 5,82% | US$53.806 | - | 149.998.018 PAYX |
| 2502 |  Cryptobuyer XPT | US$0,0009401 | 16,01% | 80,65% | US$53.852 | US$2,24 | 57.282.664 XPT |
| 2503 |  ARAW ARAW | US$0,00002660 | 32,82% | 25,97% | US$53.036 | US$1.883,98 | 1.993.576.188 ARAW |
| 2504 |  BoatPilot Token NAVY | US$0,0007137 | -1,29% | 12,91% | US$52.714 | - | 73.863.346 NAVY |
| 2505 |  Ether Kingdoms Token IMP | US$0,006701 | -9,86% | 6,01% | US$52.494 | US$107.101 | 7.834.258 IMP |
| 2506 |  CryptoEnergy CNRG | US$1,90 | -0,03% | -8,71% | US$52.641 | US$54,37 | 27.700 CNRG |
| 2507 |  4NEW KWATT | US$0,0008072 | -20,08% | 6,12% | US$49.362 | US$1.058,24 | 61.152.763 KWATT |
| 2508 |  Centurion CNT | US$0,0006697 | -0,88% | 5,92% | US$52.013 | - | 77.663.826 CNT |
| 2509 |  ParkByte PKB | US$0,01072 | -0,84% | 54,20% | US$51.074 | - | 4.764.026 PKB |
| 2510 |  Simple Software Solutions SSS | US$0,01607 | -0,89% | -44,72% | US$50.316 | US$0,6000 | 3.130.402 SSS |
| 2511 |  Arion ARION | US$0,003350 | -0,84% | 6,01% | US$50.109 | US$11,83 | 14.956.609 ARION |
| 2512 |  iBTC IBTC | US$0,001002 | -1,09% | 14,91% | US$50.076 | - | 49.993.999 IBTC |
| 2513 |  TravelNote TVNT | US$0,02326 | -1,30% | 4,31% | US$50.080 | - | 2.153.333 TVNT |
| 2514 |  Ignition IC | US$0,03350 | -0,84% | 6,01% | US$49.453 | - | 1.476.095 IC |
| 2515 |  Bitcoin Interest BCI | US$0,002680 | -0,84% | -47,00% | US$49.120 | - | 18.326.892 BCI |
| 2516 |  SkyHub Coin SHB | US$0,07572 | 13,18% | -0,17% | US$48.717 | US$82,01 | 643.413 SHB |
| 2517 |  TajCoin TAJ | US$0,002010 | -0,84% | 6,01% | US$48.310 | - | 24.032.710 TAJ |
| 2518 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | -0,07% | US$48.277 | US$38,59 | 4.807.840 MCC |
| 2519 |  Paytomat PTI | US$0,0002866 | 78,70% | 14,96% | US$47.581 | US$38,07 | 166.030.078 PTI |
| 2520 |  Rewardiqa REW | US$0,004735 | -1,64% | 3,21% | US$47.351 | US$111,87 | 10.000.000 REW |
| 2521 |  HyperQuant HQT | US$0,0004685 | 3,20% | 155,93% | US$46.850 | US$1.067,51 | 100.000.000 HQT |
| 2522 |  DraftCoin DFT | US$0,005360 | -59,96% | -7,27% | US$46.721 | US$0,01000 | 8.715.912 DFT |
| 2523 |  Ccore CCO | US$0,02748 | 42,33% | 6,75% | US$46.708 | US$125,54 | 1.699.999 CCO |
| 2524 |  Dreamcoin DRM | US$0,01742 | -35,55% | 98,74% | US$46.645 | - | 2.677.467 DRM |
| 2525 |  PolypuX PUX | US$0,001152 | 0,31% | -24,56% | US$46.086 | US$3.553,06 | 40.000.000 PUX |
| 2526 |  Zenswap Network Token ZNT | US$0,000003790 | -1,60% | 37,67% | US$45.481 | US$558,74 | 12.001.366.640 ZNT |
| 2527 |  EDRCoin EDRC | US$0,01541 | -0,84% | 1,59% | US$45.174 | - | 2.931.224 EDRC |
| 2528 |  ALL BEST ICO ALLBI | US$0,00009519 | -41,05% | -78,73% | US$44.155 | US$38.257,31 | 463.865.495 ALLBI |
| 2529 |  SCRIV NETWORK SCRIV | US$0,001772 | 14,04% | 21,68% | US$43.858 | US$50,09 | 24.744.362 SCRIV |
| 2530 |  Zuflo Coin ZFL | US$0,0006701 | -0,84% | 6,01% | US$43.516 | US$0,01000 | 64.944.573 ZFL |
| 2531 |  YoloCash YLC | US$0,001468 | 27,09% | 113,39% | US$43.320 | US$95.290,59 | 29.499.388 YLC |
| 2532 |  Arepacoin AREPA | US$0,002477 | -0,94% | 8,84% | US$42.557 | US$0,02000 | 17.183.420 AREPA |
| 2533 |  IFX24 IFX24 | US$0,01407 | 38,82% | 122,62% | US$42.213 | US$0,8200 | 3.000.000 IFX24 |
| 2534 |  Ultragate ULG | US$0,003350 | -0,83% | -11,66% | US$41.890 | US$22,56 | 12.503.472 ULG |
| 2535 |  MORPHOSE MORPH | US$0,5434 | -4,62% | -8,85% | US$41.888 | US$592,17 | 77.081 MORPH |
| 2536 |  Micromines MICRO | US$0,000002320 | -10,74% | -24,52% | US$41.763 | US$0,4400 | 17.999.887.606 MICRO |
| 2537 |  ANON ANON | US$0,005360 | -0,84% | 6,01% | US$40.706 | US$0,8900 | 7.593.802 ANON |
| 2538 |  BitcoiNote BTCN | US$0,003101 | 28,14% | 43,32% | US$40.659 | US$153.679 | 13.109.747 BTCN |
| 2539 |  Martkist MARTK | US$0,002375 | -17,91% | -28,15% | US$40.260 | US$3.705,07 | 16.952.470 MARTK |
| 2540 |  onLEXpa onLEXpa | US$0,00006701 | -6,83% | 6,01% | US$39.265 | US$0,04000 | 585.999.043 onLEXpa |
| 2541 |  Bitcoin Zero BZX | US$0,001340 | -0,84% | 6,01% | US$38.878 | US$135,01 | 29.010.752 BZX |
| 2542 |  Peseta Digital PTD | US$0,0002680 | -0,84% | -57,60% | US$38.776 | - | 144.675.034 PTD |
| 2543 |  Zealium NZL | US$0,002278 | -8,88% | -9,89% | US$38.541 | US$17,80 | 16.917.415 NZL |
| 2544 |  Thingschain TIC | US$0,000003316 | -1,60% | -9,65% | US$37.951 | US$0,5300 | 11.445.000.000 TIC |
| 2545 |  Cryptrust CTRT | US$0,000005354 | 16,38% | 0,20% | US$37.973 | US$1.515,62 | 7.092.756.485 CTRT |
| 2546 |  Digiwage WAGE | US$0,0008041 | -0,84% | -33,05% | US$37.841 | US$1,05 | 47.062.308 WAGE |
| 2547 |  Bitcoin CZ BCZ | US$0,01005 | 85,92% | 44,51% | US$37.654 | US$149,42 | 3.746.375 BCZ |
| 2548 |  Celeum CLX | US$0,007342 | -1,60% | 3,25% | US$37.647 | - | 5.127.335 CLX |
| 2549 |  Plus-Coin NPLC | US$0,00007908 | -1,64% | -10,64% | US$37.161 | - | 469.946.471 NPLC |
| 2550 |  Knekted KNT | US$0,00006701 | -0,84% | 6,02% | US$36.797 | US$0,5200 | 549.160.032 KNT |
Tabel di atas menampilkan halaman 51 dari total 144 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.