Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Axe AXE | US$0,03464 | -1,19% | 12,91% | US$182.249 | US$55.862,55 | 5.260.968 AXE |
| 2302 |  Startcoin START | US$0,004020 | -0,84% | -9,13% | US$181.235 | - | 45.079.785 START |
| 2303 |  AquariusCoin ARCO | US$0,04927 | -58,18% | -44,33% | US$180.564 | US$8,87 | 3.665.148 ARCO |
| 2304 |  SkinCoin SKIN | US$0,002036 | -13,65% | 3,21% | US$179.549 | US$30.518,47 | 88.183.483 SKIN |
| 2305 |  GoldBlocks GB | US$0,01139 | -0,84% | 0,12% | US$177.287 | - | 15.563.873 GB |
| 2306 |  Synergy SNRG | US$0,03618 | -0,84% | 6,01% | US$177.212 | - | 4.897.672 SNRG |
| 2307 |  Bitblocks BBK | US$0,0006701 | -2,16% | 5,98% | US$176.818 | US$25,64 | 263.886.015 BBK |
| 2308 |  Gene Source Code Chain GENE | US$0,0004690 | -0,84% | 6,01% | US$176.004 | - | 375.244.800 GENE |
| 2309 |  ImageCoin IMG | US$0,01531 | -16,64% | -27,61% | US$180.210 | US$72.792,78 | 11.770.709 IMG |
| 2310 |  EDC Blockchain EDC | US$0,003821 | -43,77% | -49,62% | US$175.869 | US$521,73 | 46.025.709 EDC |
| 2311 |  Bata BTA | US$0,03431 | 91,58% | 117,11% | US$173.338 | US$70,54 | 5.052.601 BTA |
| 2312 |  Yocoin YOC | US$0,0004679 | 246,23% | 21,49% | US$172.970 | US$1.852,60 | 369.659.255 YOC |
| 2313 |  InvestDigital IDT | US$0,001484 | -14,96% | 4,41% | US$169.928 | US$147.453 | 114.514.960 IDT |
| 2314 |  ZeuxCoin ZUC | US$0,0009002 | -18,20% | -0,06% | US$171.035 | US$41,94 | 189.999.899 ZUC |
| 2315 |  Innova INN | US$0,02455 | -18,56% | 6,08% | US$169.433 | US$18,41 | 6.901.771 INN |
| 2316 |  TrustDAO TRUST | US$0,009288 | -0,67% | 3,03% | US$168.331 | - | 18.123.679 TRUST |
| 2317 |  LHT LHT | US$0,003351 | -0,84% | 6,01% | US$167.552 | US$11,23 | 50.000.000 LHT |
| 2318 |  Italian Lira ITL | US$0,000006701 | -0,84% | 6,01% | US$167.514 | US$0,6200 | 24.999.999.998 ITL |
| 2319 |  ICE ROCK MINING ROCK2 | US$0,01023 | -19,49% | 15,51% | US$160.824 | US$17.746,54 | 15.724.272 ROCK2 |
| 2320 |  Cheesecoin CHEESE | US$0,0004018 | -0,89% | -20,53% | US$164.297 | US$266,19 | 408.869.908 CHEESE |
| 2321 |  Matrexcoin MAC | US$0,007371 | -0,84% | -2,82% | US$163.454 | - | 22.176.440 MAC |
| 2322 |  JUIICE JUI | US$0,00002469 | -1,53% | -46,19% | US$162.924 | - | 6.600.000.100 JUI |
| 2323 |  PayCoin XPY | US$0,01340 | -0,84% | 6,01% | US$160.751 | - | 11.995.342 XPY |
| 2324 |  DEJAVE DJV | US$60,30 | -0,83% | 20,77% | US$158.903 | - | 2.635 DJV |
| 2325 |  Sociall SCL | US$0,009387 | -0,84% | -22,04% | US$156.902 | - | 16.714.020 SCL |
| 2326 |  Fivebalance FBN | US$0,0001421 | -26,20% | 54,88% | US$155.255 | US$0,4800 | 1.092.481.026 FBN |
| 2327 |  Twinci TWIN | US$0,7757 | 9,44% | 30,43% | US$155.130 | US$76.992,14 | 200.000 TWIN |
| 2328 |  Agora VOTE | US$0,004129 | -4,27% | -7,31% | US$155.116 | US$37,71 | 37.567.045 VOTE |
| 2329 |  BitWhite BTW | US$0,004238 | -4,95% | 19,91% | US$153.946 | US$229.524 | 36.325.371 BTW |
| 2330 |  NFT Alley ALLEY | US$0,2980 | 5,26% | -2,04% | US$154.221 | US$30.150,99 | 517.457 ALLEY |
| 2331 |  Taklimakan Network TAN | US$0,003353 | -4,87% | 100,97% | US$154.060 | US$29.324,46 | 45.942.180 TAN |
| 2332 |  1MillionNFTs 1MIL | US$1,28 | 0,99% | 5,35% | US$153.259 | US$485.259 | 120.000 1MIL |
| 2333 |  Beetle Coin BEET | US$0,0005499 | -0,91% | 139,72% | US$152.166 | - | 276.709.240 BEET |
| 2334 |  srnArt Gallery SACT | US$0,03801 | -0,29% | 15,35% | US$152.049 | US$11.139,83 | 4.000.000 SACT |
| 2335 |  Noir NOR | US$0,007314 | -0,90% | 5,20% | US$149.875 | US$262,89 | 20.491.491 NOR |
| 2336 |  Nasdacoin NSD | US$0,005839 | -7,11% | 3,75% | US$153.949 | US$11.803,86 | 26.365.476 NSD |
| 2337 |  Litecoin Plus LCP | US$0,05360 | 20,19% | 14,60% | US$147.537 | US$435,81 | 2.752.341 LCP |
| 2338 |  aWSB aWSB | US$24,07 | -4,04% | -5,31% | US$147.132 | - | 6.113 aWSB |
| 2339 |  Dynamite DYNMT | US$0,3691 | 3,73% | -4,31% | US$146.526 | US$382.077 | 396.933 DYNMT |
| 2340 |  GCN Coin GCN | US$0,0000008457 | -2,33% | 7,15% | US$145.528 | US$11,78 | 172.076.810.000 GCN |
| 2341 |  ETHplode ETHPLO | US$0,003313 | -1,14% | 4,91% | US$145.261 | - | 43.847.536 ETHPLO |
| 2342 |  Aditus ADI | US$0,0006204 | -1,43% | -3,50% | US$145.245 | US$199.301 | 234.110.888 ADI |
| 2343 |  Helix HLIX | US$0,004020 | -2,47% | -20,35% | US$144.854 | US$1,42 | 36.030.418 HLIX |
| 2344 |  HeartBout HB | US$0,002680 | -20,67% | -15,19% | US$143.379 | US$447,86 | 53.495.267 HB |
| 2345 |  BERNcash BERN | US$0,002009 | -0,88% | 5,96% | US$143.121 | - | 71.234.301 BERN |
| 2346 |  Akroma AKA | US$0,007371 | -22,09% | 191,53% | US$141.349 | US$10,19 | 19.177.485 AKA |
| 2347 |  Insight Protocol INX | US$0,0007698 | -8,67% | 0,30% | US$141.094 | US$145.041 | 183.285.663 INX |
| 2348 |  Cash Tech CATE | US$0,01192 | 3,34% | 38,47% | US$140.172 | US$1.986,29 | 11.755.793 CATE |
| 2349 |  ITO Utility Token IUT | US$0,001516 | -1,60% | 3,25% | US$139.789 | - | 92.217.603 IUT |
| 2350 |  Swarm City SWT | US$0,01620 | -48,11% | -47,30% | US$138.302 | US$17,53 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 47 dari total 144 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.