Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitether BTR | US$0,006701 | -0,84% | 6,01% | US$380.157 | - | 56.735.293 BTR |
| 2152 |  Rotten ROT | US$0,003161 | -2,21% | 24,92% | US$378.424 | US$486,90 | 119.730.875 ROT |
| 2153 |  PlayGame PXG | US$0,0003710 | -0,03% | -1,40% | US$371.000 | US$4.499,79 | 999.875.000 PXG |
| 2154 |  Chronologic DAY | US$0,3022 | -1,60% | 33,35% | US$369.424 | - | 1.222.539 DAY |
| 2155 |  Datamine DAM | US$0,1035 | 14,99% | -12,13% | US$362.274 | US$17.053,98 | 3.501.280 DAM |
| 2156 |  Devery EVE | US$0,005827 | 39,66% | 118,47% | US$366.636 | US$11.536,88 | 62.917.107 EVE |
| 2157 |  Landbox LAND | US$0,004511 | -8,95% | 22,48% | US$344.590 | US$14.564,78 | 76.385.230 LAND |
| 2158 |  UpToken UP | US$0,002506 | 1,46% | 5,12% | US$367.197 | US$2.119,56 | 146.540.250 UP |
| 2159 |  Shadow Token SHDW | US$0,05224 | -0,88% | 3,31% | US$365.666 | - | 7.000.000 SHDW |
| 2160 |  MotaCoin MOTA | US$0,006701 | -0,84% | -55,83% | US$364.829 | US$2.450,08 | 54.447.680 MOTA |
| 2161 |  Novara Calcio Fan Token NOV | US$1,81 | -3,85% | -8,16% | US$363.577 | US$113.122 | 201.117 NOV |
| 2162 |  InterValue INVE | US$0,002849 | 0,00% | 37,14% | US$364.412 | US$27,22 | 127.892.710 INVE |
| 2163 |  Yap Stone YAP | US$0,002006 | -0,48% | -10,76% | US$300.857 | US$5.053,21 | 150.000.000 YAP |
| 2164 |  DogeCash DOGEC | US$0,02278 | -6,35% | -41,73% | US$362.584 | US$4.166,46 | 15.915.390 DOGEC |
| 2165 |  CROAT CROAT | US$0,004020 | -0,84% | -9,13% | US$361.861 | US$12,02 | 90.007.935 CROAT |
| 2166 |  Lunyr LUN | US$0,1575 | -27,86% | 7,37% | US$361.826 | US$0,01000 | 2.297.853 LUN |
| 2167 |  BiblePay BBP | US$0,0001419 | -1,74% | -38,08% | US$362.207 | US$92.767,11 | 2.552.987.248 BBP |
| 2168 |  Ritocoin RITO | US$0,0002197 | -0,04% | -12,29% | US$360.351 | US$210,41 | 1.640.299.475 RITO |
| 2169 |  Escroco Emerald ESCE | US$0,0003587 | -0,89% | 5,82% | US$358.712 | - | 1.000.000.000 ESCE |
| 2170 |  Decentralized Crypto Token DCTO | US$0,0003585 | -0,94% | 5,77% | US$356.049 | - | 993.067.232 DCTO |
| 2171 |  Opal OPAL | US$0,02345 | -0,84% | 6,01% | US$355.445 | - | 15.156.364 OPAL |
| 2172 |  Zeusshield ZSC | US$0,0003086 | -4,37% | 21,08% | US$360.961 | US$38.865,81 | 1.169.566.883 ZSC |
| 2173 |  2GIVE 2GIVE | US$0,0006701 | -0,84% | 6,01% | US$353.725 | - | 527.905.407 2GIVE |
| 2174 |  Finminity FMT | US$0,2015 | 15,45% | 41,84% | US$353.021 | US$9.740,47 | 1.751.981 FMT |
| 2175 |  TagCoin TAG | US$0,05427 | -0,84% | -18,99% | US$349.194 | - | 6.433.866 TAG |
| 2176 |  Rivetz RVT | US$0,01327 | 1,46% | 5,15% | US$348.372 | US$9,07 | 26.244.468 RVT |
| 2177 |  PiplCoin PIPL | US$0,002010 | -0,84% | 59,01% | US$346.827 | US$0,01000 | 172.536.809 PIPL |
| 2178 |  Moneynet MNC | US$0,00009470 | -50,80% | 3,21% | US$347.249 | US$0,02000 | 3.666.779.203 MNC |
| 2179 |  GoldMint MNTP | US$0,1806 | -1,23% | 4,61% | US$345.755 | - | 1.914.997 MNTP |
| 2180 |  Nuco.cloud NCDT | US$0,05251 | -1,17% | 3,13% | US$341.991 | US$548,87 | 6.513.196 NCDT |
| 2181 |  ZPER ZPR | US$0,0002714 | -1,60% | 3,43% | US$341.534 | - | 1.258.254.657 ZPR |
| 2182 |  CUE Protocol CUE | US$44,75 | -4,19% | 41,63% | US$340.878 | US$872,67 | 7.617 CUE |
| 2183 |  Parkgene GENE | US$0,001139 | -0,84% | 6,01% | US$335.760 | - | 294.760.863 GENE |
| 2184 |  Photon PHO | US$0,000007887 | 14,96% | 30,93% | US$333.802 | - | 42.321.938.418 PHO |
| 2185 |  DMScript DMST | US$0,003332 | 32,31% | 15,78% | US$333.248 | US$2.994,48 | 100.000.000 DMST |
| 2186 |  Beer Money BEER | US$0,008303 | -0,72% | 64,54% | US$315.498 | US$745,81 | 38.000.000 BEER |
| 2187 |  MIB Coin MIB | US$0,002100 | 4,97% | 7,63% | US$329.624 | US$278,81 | 156.931.693 MIB |
| 2188 |  PengolinCoin PGO | US$0,01120 | -13,86% | 3,50% | US$326.052 | US$61.583,00 | 29.121.132 PGO |
| 2189 |  Sentinel Chain SENC | US$0,001643 | -21,51% | 23,73% | US$324.175 | US$142.577 | 197.269.666 SENC |
| 2190 |  PutinCoin PUT | US$0,0002680 | -0,84% | -15,19% | US$318.611 | US$27,52 | 1.188.750.832 PUT |
| 2191 |  Bancacy BNY | US$0,002369 | -1,56% | 3,25% | US$318.270 | - | 134.373.899 BNY |
| 2192 |  Rentberry BERRY | US$0,001050 | -4,55% | -25,02% | US$316.651 | US$25,85 | 301.431.307 BERRY |
| 2193 |  Rope $ROPE | US$11,27 | -0,66% | -25,39% | US$315.499 | - | 28.000 $ROPE |
| 2194 |  Unicly Doki Doki Collection UDOKI | US$0,0003154 | -0,66% | 0,01% | US$315.406 | - | 1.000.000.000 UDOKI |
| 2195 |  Tendies TEND | US$0,04198 | -12,71% | -11,36% | US$314.681 | US$65.114,02 | 7.496.632 TEND |
| 2196 |  Multiplier BMXX | US$0,3099 | -2,74% | -6,50% | US$313.784 | US$5.848,46 | 1.012.442 BMXX |
| 2197 |  Meeb Master MEEB | US$0,5908 | -5,95% | -43,49% | US$312.847 | US$23.843,12 | 529.486 MEEB |
| 2198 |  InsaneCoin INSN | US$0,01206 | 18,99% | -4,59% | US$312.187 | US$15,28 | 25.884.057 INSN |
| 2199 |  EveryCoin EVY | US$0,00003330 | 4,45% | 6,95% | US$312.310 | US$90.331,26 | 9.380.000.000 EVY |
| 2200 |  Maecenas ART | US$0,004548 | -11,70% | 0,03% | US$313.282 | US$1.580,64 | 68.879.107 ART |
Tabel di atas menampilkan halaman 44 dari total 144 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.