Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ParallelCoin DUO | US$0,9912 | 304,24% | 125,00% | US$311.963 | US$383,91 | 314.719 DUO |
| 2202 |  Ormeus Ecosystem ECO | US$0,0001400 | -6,07% | 7,62% | US$312.280 | US$133.204 | 2.230.453.136 ECO |
| 2203 |  MyBit MYB | US$0,001979 | 1,46% | 4,43% | US$311.123 | US$3.809,80 | 157.187.027 MYB |
| 2204 |  Sportcash One SCONEX | US$0,02438 | 1,36% | -10,71% | US$309.806 | US$48.595,91 | 12.706.570 SCONEX |
| 2205 |  PYRO Network PYRO | US$0,0003824 | 297,18% | 66,70% | US$307.662 | - | 804.558.912 PYRO |
| 2206 |  Coinsuper Ecosystem Network CEN | US$0,0008601 | -0,03% | -2,34% | US$308.328 | - | 358.497.293 CEN |
| 2207 |  Auxilium AUX | US$0,002416 | -27,27% | 15,37% | US$333.155 | US$38.519,05 | 137.900.578 AUX |
| 2208 |  Kuverit KUV | US$0,0001240 | -0,03% | -20,05% | US$306.085 | US$40,05 | 2.468.121.726 KUV |
| 2209 |  Felixo Coin FLX | US$0,002010 | -0,84% | 5,98% | US$301.524 | - | 150.000.000 FLX |
| 2210 |  BSCView BSCV | US$0,02552 | 13,07% | 14,40% | US$301.229 | US$58.335,45 | 11.801.399 BSCV |
| 2211 |  Bela BELA | US$0,006030 | -0,84% | 6,01% | US$297.551 | - | 49.341.185 BELA |
| 2212 |  PoSW Coin POSW | US$0,006701 | -0,84% | 6,01% | US$295.494 | - | 44.100.000 POSW |
| 2213 |  Cyber Movie Chain CMCT | US$0,00001468 | -1,60% | 3,25% | US$293.699 | - | 20.000.000.000 CMCT |
| 2214 |  Xion Finance XGT | US$0,04703 | -1,61% | -3,57% | US$293.699 | - | 6.245.107 XGT |
| 2215 |  Decentralized Machine Learning DML | US$0,001068 | -4,43% | -33,72% | US$291.554 | US$2.660,82 | 272.937.007 DML |
| 2216 |  Florin XFL | US$3,72 | -8,14% | 42,67% | US$290.695 | US$148,24 | 78.169 XFL |
| 2217 |  TrezarCoin TZC | US$0,001148 | -27,79% | -37,78% | US$290.190 | US$2.393,92 | 252.729.200 TZC |
| 2218 |  x42 Protocol X42 | US$0,01360 | -5,37% | -16,88% | US$274.312 | US$221,37 | 20.166.886 X42 |
| 2219 |  Ormeus Coin ORMEUS | US$0,008001 | -0,04% | -7,90% | US$287.275 | US$146.034 | 35.904.998 ORMEUS |
| 2220 |  EtherInc ETI | US$0,0008912 | -0,84% | 6,01% | US$283.814 | - | 318.472.252 ETI |
| 2221 |  BZEdge BZE | US$0,00009474 | -1,60% | 3,25% | US$283.765 | US$0,3100 | 2.995.148.750 BZE |
| 2222 |  MetaMorph METM | US$0,0007822 | -36,64% | -39,79% | US$282.631 | US$794,75 | 361.349.997 METM |
| 2223 |  MicroMoney AMM | US$0,01783 | 0,92% | -1,86% | US$281.318 | US$272.357 | 15.777.256 AMM |
| 2224 |  Ethereum Gold Project ETGP | US$0,00004740 | -45,72% | -32,92% | US$281.178 | US$1.281,37 | 5.931.933.634 ETGP |
| 2225 |  Interlude ISH | US$0,005994 | -2,67% | 14,26% | US$281.998 | - | 47.043.491 ISH |
| 2226 |  Switch ESH | US$0,02317 | 3,73% | -13,75% | US$280.682 | US$95.846,22 | 12.113.793 ESH |
| 2227 |  Stably USD USDS | US$0,9834 | -1,75% | -1,41% | US$278.395 | - | 283.106 USDS |
| 2228 |  Cobinhood COB | US$0,0006697 | -0,88% | 5,96% | US$275.254 | - | 410.999.847 COB |
| 2229 |  Crypto Sports CSPN | US$0,1005 | 6,31% | -12,43% | US$275.144 | US$494,51 | 2.737.526 CSPN |
| 2230 |  Tokenbox TBX | US$0,02477 | 0,65% | -32,77% | US$278.328 | US$3.625,53 | 11.235.451 TBX |
| 2231 |  Cryptojacks CJ | US$0,0006697 | -0,88% | 5,96% | US$272.286 | - | 406.568.581 CJ |
| 2232 |  Hyperion HYN | US$0,001300 | -0,03% | -13,39% | US$264.951 | US$1.684,58 | 203.783.085 HYN |
| 2233 |  Chi Gastoken CHI | US$0,3039 | 4,50% | 4,30% | US$259.364 | US$70.835,52 | 853.394 CHI |
| 2234 |  KanadeCoin KNDC | US$0,00004735 | -87,73% | -86,03% | US$259.058 | US$512,81 | 5.471.056.500 KNDC |
| 2235 |  Winco WCO | US$0,0005360 | -0,84% | 6,01% | US$257.558 | - | 480.480.624 WCO |
| 2236 |  Bigbom BBO | US$0,0006321 | -36,83% | 20,40% | US$212.338 | US$62.286,80 | 335.947.891 BBO |
| 2237 |  Bitzeny ZNY | US$0,003350 | -17,37% | 32,51% | US$253.329 | US$3,54 | 75.614.500 ZNY |
| 2238 |  Fortuna FOTA | US$0,0005275 | -26,73% | -12,43% | US$253.192 | US$89,97 | 479.997.016 FOTA |
| 2239 |  Sora Validator Token VAL | US$0,6059 | -12,82% | -23,38% | US$245.690 | US$126.843 | 405.514 VAL |
| 2240 |  Ether Zero ETZ | US$0,001350 | -3,39% | 0,21% | US$251.777 | US$12.896,97 | 186.439.870 ETZ |
| 2241 |  Heron Asia HERON | US$0,01411 | 0,03% | 0,00% | US$251.897 | - | 17.849.850 HERON |
| 2242 |  GoNetwork GOT | US$0,003370 | 26,27% | 89,70% | US$242.649 | US$42.089,61 | 71.994.620 GOT |
| 2243 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$730,60 | -0,66% | -5,87% | US$248.404 | - | 340 WVG0 |
| 2244 |  PRIA PRIA | US$3,57 | -0,66% | 2,41% | US$247.440 | - | 69.356 PRIA |
| 2245 |  CryptoFlow CFL | US$0,002680 | -20,68% | -15,19% | US$246.650 | US$422,43 | 92.026.159 CFL |
| 2246 |  Fantasy Sports DFS | US$0,04431 | -1,48% | 3,66% | US$245.273 | - | 5.535.031 DFS |
| 2247 |  SteepCoin STEEP | US$0,001340 | -0,84% | 6,01% | US$243.237 | - | 181.505.253 STEEP |
| 2248 |  Unicly Chris McCann Collection UCM | US$0,2431 | -0,66% | -4,88% | US$243.081 | - | 1.000.000 UCM |
| 2249 |  Transcodium TNS | US$0,002835 | 0,65% | 10,80% | US$243.342 | US$1.228,32 | 85.842.616 TNS |
| 2250 |  FSBT API Token FSBT | US$0,06779 | -4,34% | 19,54% | US$237.903 | US$10.431,76 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 45 dari total 144 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.