Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FirstCoin FRST | US$0,003147 | -1,11% | 5,00% | US$98.212 | - | 31.207.528 FRST |
| 2402 |  Phantomx PNX | US$0,002010 | 11,03% | 95,90% | US$97.484 | US$14,52 | 48.495.525 PNX |
| 2403 |  Castweet CTT | US$0,05407 | -0,04% | -43,02% | US$97.003 | US$313,67 | 1.793.952 CTT |
| 2404 |  FNB Protocol FNB | US$0,00004000 | 8,95% | -32,82% | US$96.430 | US$13,09 | 2.410.449.913 FNB |
| 2405 |  Bitcoin Incognito XBI | US$0,007355 | 20,85% | 54,86% | US$95.847 | US$487,69 | 13.031.736 XBI |
| 2406 |  Citadel CTL | US$0,008711 | 7,42% | 6,01% | US$95.550 | US$34,61 | 10.969.269 CTL |
| 2407 |  wave edu coin WEC | US$0,0006697 | -0,89% | 5,92% | US$95.421 | - | 142.479.441 WEC |
| 2408 |  WinCash WCC | US$0,06347 | 55,19% | 1,40% | US$95.186 | US$62,77 | 1.499.784 WCC |
| 2409 |  Mchain MAR | US$0,001263 | -1,56% | 5,16% | US$94.173 | US$50,26 | 74.571.400 MAR |
| 2410 |  Kush Finance KSEED | US$0,3600 | -0,03% | -0,07% | US$94.430 | - | 262.272 KSEED |
| 2411 |  IQ.cash IQ | US$0,007642 | -5,66% | -33,17% | US$91.415 | US$11.005,82 | 11.962.738 IQ |
| 2412 |  ZeusNetwork ZEUS | US$0,000001340 | 98,32% | 6,01% | US$93.808 | US$6,87 | 70.000.000.000 ZEUS |
| 2413 |  Gravity GZRO | US$0,00006701 | -0,84% | 6,01% | US$92.858 | - | 1.385.822.756 GZRO |
| 2414 |  BBSCoin BBS | US$0,0000009065 | 34,16% | 43,42% | US$92.086 | US$25,26 | 101.578.614.878 BBS |
| 2415 |  Bionic BNC | US$0,0001767 | 52,94% | 75,86% | US$91.692 | US$11,71 | 518.931.721 BNC |
| 2416 |  Fox Trading FOXT | US$0,01075 | 28,38% | 175,74% | US$91.269 | US$4,85 | 8.487.614 FOXT |
| 2417 |  Bitnation XPAT | US$0,000002998 | 0,00% | -0,51% | US$91.283 | US$426,37 | 30.444.373.640 XPAT |
| 2418 |  BitBlocks Finance BBKFI | US$0,01759 | 0,02% | 2,33% | US$90.985 | - | 5.172.032 BBKFI |
| 2419 |  Elementeum ELET | US$0,01744 | 2,83% | 4,02% | US$91.093 | US$4.901,01 | 5.223.113 ELET |
| 2420 |  Atheios ATH | US$0,002010 | -25,63% | 5,98% | US$90.195 | US$240,41 | 44.869.493 ATH |
| 2421 |  ROAD ROAD | US$0,001130 | 0,77% | 7,96% | US$89.621 | US$81.241,48 | 79.300.570 ROAD |
| 2422 |  Veles VLS | US$0,06935 | -0,84% | -18,73% | US$89.438 | - | 1.289.644 VLS |
| 2423 |  Biotron BTRN | US$0,001340 | -0,84% | 6,01% | US$88.401 | - | 65.965.771 BTRN |
| 2424 |  TCASH TCASH | US$0,002511 | 2,26% | -0,50% | US$88.375 | US$3.003,47 | 35.200.000 TCASH |
| 2425 |  HyperAlloy ALLOY | US$0,02555 | -1,88% | 18,93% | US$88.230 | - | 3.453.286 ALLOY |
| 2426 |  ShowHand HAND | US$0,000001421 | -1,60% | 54,88% | US$87.985 | US$316,84 | 61.912.434.418 HAND |
| 2427 |  VoteCoin VOT | US$0,0006701 | -0,84% | 6,01% | US$87.759 | US$0,01000 | 130.973.375 VOT |
| 2428 |  AceD ACED | US$0,0003518 | -9,92% | -66,71% | US$87.937 | US$46.574,71 | 249.987.000 ACED |
| 2429 |  KWHCoin KWH | US$0,00004737 | -1,60% | 3,25% | US$85.620 | - | 1.807.438.681 KWH |
| 2430 |  CyberMusic CYMT | US$0,000005528 | -0,06% | -20,78% | US$85.683 | US$1.278,07 | 15.500.000.000 CYMT |
| 2431 |  Bintex Futures BNTX | US$0,8501 | 5,42% | -0,52% | US$85.652 | US$259.483 | 100.754 BNTX |
| 2432 |  MustangCoin MST | US$0,1354 | 49,48% | 494,83% | US$85.318 | US$0,01000 | 630.343 MST |
| 2433 |  PostCoin POST | US$0,005360 | -0,84% | 6,01% | US$85.061 | - | 15.868.233 POST |
| 2434 |  Bitcoin Classic BXC | US$0,1407 | -21,72% | 0,28% | US$84.448 | US$112,36 | 600.147 BXC |
| 2435 |  PureVidz VIDZ | US$0,0006701 | -0,84% | 6,01% | US$83.944 | - | 125.279.775 VIDZ |
| 2436 |  CPUchain CPU | US$0,001474 | 3,88% | 29,57% | US$83.910 | US$145,86 | 56.922.050 CPU |
| 2437 |  UChain UCN | US$0,0002737 | -4,25% | 1,28% | US$83.570 | US$3.393,79 | 305.346.957 UCN |
| 2438 |  Uptrennd 1UP | US$0,0002077 | -0,84% | -56,76% | US$83.390 | US$124,89 | 401.460.369 1UP |
| 2439 |  Widercoin WDR | US$0,001300 | -7,18% | -13,62% | US$82.261 | US$4.496,27 | 63.269.412 WDR |
| 2440 |  Energycoin ENRG | US$0,0006701 | -0,84% | -47,00% | US$81.965 | - | 122.325.446 ENRG |
| 2441 |  Ratecoin XRA | US$0,0006701 | -50,42% | -47,00% | US$82.048 | US$13,41 | 122.449.162 XRA |
| 2442 |  Merebel MERI | US$0,01321 | -7,88% | 637,87% | US$81.855 | US$236,39 | 6.195.344 MERI |
| 2443 |  GlobalToken GLT | US$0,0006697 | -0,88% | 5,96% | US$81.657 | - | 121.926.850 GLT |
| 2444 |  GuccioneCoin GCC | US$0,004020 | -0,84% | -9,13% | US$81.554 | - | 20.285.537 GCC |
| 2445 |  Joint Ventures JOINT | US$0,003648 | 11,43% | -0,62% | US$81.151 | US$13.354,29 | 22.248.085 JOINT |
| 2446 |  Yield Stake Finance YI12 | US$7,30 | -5,47% | 56,88% | US$81.120 | US$1.164,45 | 11.111 YI12 |
| 2447 |  LuckySevenToken LST | US$0,001224 | -0,49% | 174,66% | US$80.259 | - | 65.590.200 LST |
| 2448 |  Impleum IMPL | US$0,007371 | 9,07% | 94,35% | US$78.727 | US$28,75 | 10.681.254 IMPL |
| 2449 |  Kind Ads Token KIND | US$0,001862 | -1,60% | -7,38% | US$78.649 | - | 42.246.693 KIND |
| 2450 |  Semux SEM | US$0,006030 | -0,84% | -4,59% | US$76.662 | US$1,01 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 49 dari total 144 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.