Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Natmin Pure Escrow NAT | US$0,0004737 | -1,60% | 3,25% | US$76.546 | - | 161.588.985 NAT |
| 2452 |  Tutti Frutti TFF | US$0,0009851 | -11,21% | -0,67% | US$76.734 | US$3.810,78 | 77.892.928 TFF |
| 2453 |  Bitcloud BTDX | US$0,002010 | -25,63% | -20,49% | US$76.062 | US$2,82 | 37.838.781 BTDX |
| 2454 |  Privatix PRIX | US$0,06567 | 6,79% | 10,52% | US$73.903 | US$38.186,39 | 1.125.455 PRIX |
| 2455 |  Datarius Credit DTRC | US$0,0004611 | 1,63% | 5,29% | US$73.670 | - | 159.756.076 DTRC |
| 2456 |  GenesisX XGS | US$0,006030 | -0,84% | 6,01% | US$72.710 | US$184,59 | 12.056.992 XGS |
| 2457 |  BitGuild PLAT PLAT | US$0,001187 | -4,12% | -0,89% | US$70.725 | US$37.770,45 | 59.566.902 PLAT |
| 2458 |  SF Capital SFCP | US$0,0007223 | -17,78% | -4,74% | US$72.230 | - | 99.999.500 SFCP |
| 2459 |  YFIVE FINANCE YFIVE | US$3,19 | 10,68% | 12,85% | US$71.993 | US$97.342,01 | 22.577 YFIVE |
| 2460 |  Onix ONX | US$0,0006701 | -0,84% | 6,01% | US$71.745 | - | 107.072.781 ONX |
| 2461 |  ICOBID ICOB | US$0,0006701 | -0,84% | 6,01% | US$71.728 | - | 107.048.455 ICOB |
| 2462 |  Global Currency Reserve GCR | US$0,0006701 | -0,84% | 6,01% | US$71.712 | - | 107.024.222 GCR |
| 2463 |  Digital Money Bits DMB | US$0,0006701 | -0,84% | 6,01% | US$71.142 | - | 106.173.958 DMB |
| 2464 |  ArbitrageCT ARCT | US$0,0006701 | -0,84% | 6,01% | US$70.125 | - | 104.655.777 ARCT |
| 2465 |  Cipher CPR | US$0,0008867 | 20,65% | -44,22% | US$67.638 | US$465,02 | 76.283.402 CPR |
| 2466 |  Theresa May Coin MAY | US$0,0006701 | -0,84% | 6,01% | US$67.017 | - | 100.018.000 MAY |
| 2467 |  Unify UNIFY | US$0,003685 | -0,84% | 6,01% | US$67.017 | - | 18.185.085 UNIFY |
| 2468 |  Civitas CIV | US$0,008041 | -0,84% | -20,49% | US$66.976 | US$23,20 | 8.329.630 CIV |
| 2469 |  Waletoken WTN | US$0,000003316 | -1,60% | -9,65% | US$66.049 | US$1,28 | 19.918.713.667 WTN |
| 2470 |  StarterCoin STAC | US$0,0001921 | 1,67% | 5,05% | US$65.686 | US$77,80 | 342.007.189 STAC |
| 2471 |  noob.finance $NOOB | US$2,96 | -0,66% | 3,13% | US$64.648 | - | 21.876 $NOOB |
| 2472 |  Vortex Defi VTX | US$0,02585 | 2,79% | -4,27% | US$64.633 | US$4.358,00 | 2.500.000 VTX |
| 2473 |  BitRewards BIT | US$0,0001881 | -4,01% | 5,92% | US$64.454 | US$6,34 | 342.725.114 BIT |
| 2474 |  BitSend BSD | US$0,002010 | -25,63% | -20,95% | US$64.141 | US$41,43 | 31.908.606 BSD |
| 2475 |  Ellaism ELLA | US$0,001340 | -0,84% | 6,01% | US$63.568 | US$16,39 | 47.435.338 ELLA |
| 2476 |  ProxyNode PRX | US$0,0003356 | -50,27% | 32,74% | US$63.370 | US$114,39 | 188.820.375 PRX |
| 2477 |  Bitcashpay (old) BCP | US$0,0003182 | -0,66% | -1,21% | US$63.222 | - | 198.655.033 BCP |
| 2478 |  BTC Lite BTCL | US$0,003350 | -29,17% | 164,94% | US$62.650 | US$2,59 | 18.700.000 BTCL |
| 2479 |  Desire DSR | US$0,006030 | -0,84% | 6,01% | US$61.930 | - | 10.269.488 DSR |
| 2480 |  Narrative NRVE | US$0,0007348 | 3,80% | 13,11% | US$60.565 | - | 82.428.004 NRVE |
| 2481 |  Litecred LTCR | US$0,002010 | -0,84% | 6,01% | US$60.763 | - | 30.227.750 LTCR |
| 2482 |  EveriToken EVT | US$0,002693 | -21,62% | -46,82% | US$60.911 | US$1.318,30 | 22.614.716 EVT |
| 2483 |  Neutron NTRN | US$0,001541 | -0,84% | -2,47% | US$60.291 | - | 39.121.694 NTRN |
| 2484 |  Giant GIC | US$0,003015 | -0,84% | 377,04% | US$60.221 | - | 19.972.268 GIC |
| 2485 |  ELTCOIN ELTCOIN | US$0,0006666 | -1,26% | -14,53% | US$59.996 | - | 90.000.000 ELTCOIN |
| 2486 |  Provoco Token VOCO | US$0,00000006001 | -0,04% | 19,92% | US$59.970 | US$158,81 | 999.375.710.075 VOCO |
| 2487 |  Pyrk PYRK | US$0,003785 | 30,58% | 31,45% | US$59.728 | US$2.123,37 | 15.781.994 PYRK |
| 2488 |  FuzzBalls FUZZ | US$0,01206 | -0,84% | -4,59% | US$58.254 | US$0,01000 | 4.829.945 FUZZ |
| 2489 |  DNotes NOTE | US$0,0004298 | -1,01% | 5,39% | US$58.037 | - | 135.043.262 NOTE |
| 2490 |  ARbit ARB | US$0,005358 | -0,88% | 5,96% | US$58.025 | - | 10.830.050 ARB |
| 2491 |  SnodeCoin SND | US$0,001340 | -0,84% | 6,01% | US$57.692 | - | 43.049.969 SND |
| 2492 |  KUN KUN | US$28,90 | -2,07% | -0,10% | US$57.807 | US$2.428,78 | 2.000 KUN |
| 2493 |  XOVBank XOV | US$0,0004061 | -0,97% | 5,52% | US$57.565 | - | 141.755.903 XOV |
| 2494 |  Tourist Token TOTO | US$0,00001044 | -19,39% | 76,21% | US$56.716 | US$377,51 | 5.433.323.630 TOTO |
| 2495 |  SparksPay SPK | US$0,005370 | -33,01% | 9,00% | US$56.361 | US$1,82 | 10.494.966 SPK |
| 2496 |  EvenCoin EVN | US$0,001764 | 25,71% | -18,41% | US$55.118 | US$253.354 | 31.247.621 EVN |
| 2497 |  FUZE Token FUZE | US$72,82 | 12,45% | -7,68% | US$55.034 | US$14.747,90 | 756 FUZE |
| 2498 |  Streamit Coin STREAM | US$0,004019 | -0,78% | 41,12% | US$54.368 | US$17,12 | 13.529.414 STREAM |
| 2499 |  ZINC ZINC | US$0,009752 | 1,46% | 5,14% | US$54.451 | US$54,00 | 5.583.588 ZINC |
| 2500 |  Havy HAVY | US$0,000006587 | 7,87% | 31,83% | US$54.009 | US$1.140,56 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 50 dari total 144 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.