Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PAXEX PAXEX | US$0,001340 | 98,32% | 112,02% | US$23.548 | US$0,1700 | 17.571.745 PAXEX |
| 2602 |  Abitshadow Token ABST | US$0,00004737 | -1,60% | 17,36% | US$23.260 | US$449,89 | 491.010.797 ABST |
| 2603 |  Squorum SQR | US$0,001675 | -0,84% | 6,01% | US$22.804 | - | 13.613.403 SQR |
| 2604 |  EXMR FDN EXMR | US$0,003000 | 7,11% | 36,27% | US$18.935 | US$6.111,37 | 6.310.751 EXMR |
| 2605 |  Bonpay BON | US$0,002009 | -0,88% | 5,96% | US$22.684 | - | 11.290.301 BON |
| 2606 |  Nyerium NYEX | US$0,0006701 | -0,84% | 6,01% | US$22.618 | - | 33.755.887 NYEX |
| 2607 |  Quebecoin QBC | US$0,003350 | -0,84% | 6,01% | US$22.457 | - | 6.703.138 QBC |
| 2608 |  APR Coin APR | US$0,001608 | -0,84% | -20,49% | US$22.382 | US$13,42 | 13.917.888 APR |
| 2609 |  SongCoin SONG | US$0,0006697 | -0,88% | 5,96% | US$21.810 | - | 32.565.300 SONG |
| 2610 |  Gossip Coin GOSS | US$0,0006701 | -0,84% | 6,01% | US$21.763 | - | 32.479.221 GOSS |
| 2611 |  Kebab Token KEBAB | US$0,02000 | -0,03% | -0,06% | US$21.623 | US$36,10 | 1.080.935 KEBAB |
| 2612 |  Carebit CARE | US$0,0001340 | -0,84% | 6,01% | US$21.154 | - | 157.853.770 CARE |
| 2613 |  WXCOINS WXC | US$0,0006701 | -0,84% | 6,01% | US$20.772 | - | 31.000.000 WXC |
| 2614 |  SharedStake SGT | US$0,1376 | -0,66% | -8,11% | US$20.639 | - | 150.015 SGT |
| 2615 |  Sparkle Loyalty SPRKL | US$0,001579 | -15,59% | 24,93% | US$20.558 | US$441,50 | 13.017.308 SPRKL |
| 2616 |  MedicCoin MEDIC | US$0,00006701 | -0,84% | -47,00% | US$19.991 | - | 298.349.398 MEDIC |
| 2617 |  Swirge SWG | US$0,001662 | 0,23% | -5,35% | US$19.915 | US$88.829,78 | 11.980.559 SWG |
| 2618 |  Castle CSTL | US$0,0008711 | -0,84% | 6,01% | US$19.479 | - | 22.362.176 CSTL |
| 2619 |  Blakecoin BLC | US$0,0006697 | 23,19% | 35,09% | US$19.441 | US$0,1400 | 29.028.833 BLC |
| 2620 |  Comet CMT | US$0,02144 | -0,84% | -0,23% | US$18.715 | - | 872.830 CMT |
| 2621 |  S.Finance SFG | US$0,2208 | -3,40% | 2,87% | US$18.749 | US$361.732 | 84.903 SFG |
| 2622 |  Yearn Finance Bit YFBT | US$17,00 | 8,53% | 8,75% | US$18.572 | US$906,44 | 1.093 YFBT |
| 2623 |  Luna Coin LUNA | US$0,01072 | 5,77% | -5,77% | US$18.294 | US$0,01000 | 1.706.429 LUNA |
| 2624 |  DistX DISTX | US$0,0005748 | -18,58% | 25,88% | US$18.479 | US$38.633,75 | 32.148.833 DISTX |
| 2625 |  MESEFA SEFA | US$0,04201 | 13,48% | -36,40% | US$18.091 | US$261,17 | 430.655 SEFA |
| 2626 |  Boolberry BBR | US$0,001340 | -0,84% | 6,01% | US$17.699 | - | 13.207.454 BBR |
| 2627 |  Feellike FLL | US$0,009691 | -0,03% | -0,07% | US$17.303 | US$3,58 | 1.785.468 FLL |
| 2628 |  Netrum NTR | US$0,007933 | -1,16% | -23,08% | US$16.976 | - | 2.139.819 NTR |
| 2629 |  CREDIT CREDIT | US$0,0001620 | -1,07% | -16,96% | US$15.405 | US$19.761,98 | 95.083.315 CREDIT |
| 2630 |  Prime-XI PXI | US$0,0006701 | -0,84% | -47,00% | US$14.696 | - | 21.931.815 PXI |
| 2631 |  Independent Money System IMS | US$0,002680 | -0,84% | -15,19% | US$14.390 | - | 5.368.934 IMS |
| 2632 |  STRAKS STAK | US$0,0006030 | -0,84% | -4,59% | US$14.388 | US$0,2000 | 23.858.907 STAK |
| 2633 |  UNICORN Token UNI | US$0,0001340 | -0,84% | -29,33% | US$14.327 | US$10,53 | 106.912.509 UNI |
| 2634 |  ImageCash IMGC | US$0,002680 | 32,21% | 41,35% | US$14.303 | US$0,9600 | 5.336.414 IMGC |
| 2635 |  Cabbage CAB | US$0,001340 | -0,84% | -29,33% | US$14.071 | - | 10.499.996 CAB |
| 2636 |  KZ Cash KZC | US$0,008902 | 32,11% | 682,44% | US$13.923 | US$133,49 | 1.563.996 KZC |
| 2637 |  SovranoCoin SVR | US$0,008706 | -0,89% | 5,92% | US$13.664 | - | 1.569.436 SVR |
| 2638 |  CCUniverse UVU | US$0,00001340 | -33,89% | 6,01% | US$13.410 | US$10,29 | 1.000.660.283 UVU |
| 2639 |  Electrum Dark ELD | US$0,003437 | 25,93% | 30,95% | US$13.401 | US$128,18 | 3.899.312 ELD |
| 2640 |  Kabberry Coin KKC | US$0,0006701 | -0,84% | 6,01% | US$13.301 | US$1,08 | 19.850.906 KKC |
| 2641 |  GravityCoin GXX | US$0,002010 | -25,63% | 59,01% | US$13.229 | US$1,93 | 6.581.112 GXX |
| 2642 |  LitecoinToken LTK | US$0,0000001400 | 40,00% | -0,01% | US$13.130 | US$355,64 | 93.798.013.228 LTK |
| 2643 |  Galilel GALI | US$0,0006701 | -0,84% | 6,01% | US$13.018 | - | 19.428.483 GALI |
| 2644 |  Veltor VLT | US$0,02345 | -0,84% | -61,35% | US$13.012 | US$0,01000 | 554.855 VLT |
| 2645 |  Aeron ARNX | US$0,0006469 | 24,38% | 36,51% | US$12.938 | US$241.763 | 20.000.000 ARNX |
| 2646 |  Kalkulus KLKS | US$0,0006697 | -5,60% | -11,73% | US$12.857 | US$33,49 | 19.198.105 KLKS |
| 2647 |  Hyper Speed Network HSN | US$0,0001035 | -0,04% | -0,04% | US$12.731 | - | 122.987.866 HSN |
| 2648 |  Rigel Finance RIGEL | US$3,00 | -0,03% | -31,71% | US$12.599 | - | 4.199 RIGEL |
| 2649 |  YFFII Finance YFFII | US$0,4235 | 18,27% | 103,49% | US$12.706 | US$166.786 | 30.000 YFFII |
| 2650 |  VectorAI VEC2 | US$0,0006701 | -0,84% | 6,01% | US$12.329 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 53 dari total 144 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.