Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  G999 G999 | US$0,004984 | -5,59% | -8,20% | - | US$2.437.020 | - |
| 2953 |  3x Long XRP Token XRPBULL | US$0,01245 | -6,47% | 27,95% | - | US$2.433.014 | - |
| 2954 |  Tessla Coin TSLA | US$1,19 | 3,37% | 29,38% | - | US$2.382.098 | - |
| 2955 |  Kitty Inu KITTY | US$0,0001403 | -15,76% | 95,80% | - | US$2.249.281 | - |
| 2956 |  Xenon Play XPLAY | US$0,02514 | -1,92% | 5,03% | - | US$2.648.211 | - |
| 2957 |  Meta Inu METAINU | US$0,00000001016 | 0,00% | 0,00% | - | US$2.458.786 | - |
| 2958 |  Kuma Inu KUMA | US$0,0000003367 | -14,68% | -22,95% | - | US$2.342.010 | - |
| 2959 |  Pylon Protocol MINE | US$0,1021 | -12,39% | -55,77% | - | US$2.364.465 | - |
| 2960 |  BRCP TOKEN BRCP | US$0,1801 | 0,65% | 2,90% | - | US$2.359.352 | - |
| 2961 |  BunnyPark BP | US$0,4330 | -11,32% | -27,51% | - | US$3.329.173 | - |
| 2962 |  Paypolitan Token EPAN | US$0,1081 | -9,14% | -10,16% | - | US$2.343.351 | - |
| 2963 |  Monsters Clan MONS | US$2,05 | 12,26% | 118,86% | - | US$4.970.692 | - |
| 2964 |  Decentralized Community Investment Protocol DCIP | US$0,00000005846 | 171,76% | 2,00% | - | US$3.387.371 | - |
| 2965 |  Hoo Token HOO | US$0,7567 | -0,50% | 6,17% | - | US$2.367.308 | - |
| 2966 |  The Crypto Prophecies TCP | US$0,2139 | -7,63% | -40,22% | - | US$2.287.634 | - |
| 2967 |  Buff Doge Coin DOGECOIN | US$0,00000006632 | 29,66% | -7,91% | - | US$2.888.670 | - |
| 2968 |  3x Long Litecoin Token LTCBULL | US$0,2766 | 44,77% | 101,92% | - | US$2.244.930 | - |
| 2969 |  Metaverse Index MVI | US$243,41 | -5,98% | -8,70% | - | US$2.201.709 | - |
| 2970 |  Heroes & Empires HE | US$0,3783 | -1,11% | 3,73% | - | US$3.653.925 | - |
| 2971 |  LINKUP LINKUP | US$2,59 | -4,51% | 9,97% | - | US$2.195.993 | - |
| 2972 |  CashBackPro CBP | US$5,11 | -8,44% | -5,14% | - | US$2.190.075 | - |
| 2973 |  UNIUP UNIUP | US$3,37 | 0,11% | -1,73% | - | US$2.152.870 | - |
| 2974 |  Inter Milan Fan Token INTER | US$6,57 | 0,18% | -10,48% | - | US$2.198.330 | - |
| 2975 |  TribeOne HAKA | US$0,3759 | -4,52% | 15,49% | - | US$2.493.401 | - |
| 2976 |  Ponyo-Inu PONYO | US$0,04281 | 31,94% | 0,00% | - | US$2.155.022 | - |
| 2977 |  Upper Pound GBPU | US$1,36 | -0,05% | -0,48% | - | US$2.145.238 | - |
| 2978 |  Relay Token RELAY | US$5,50 | 8,76% | 222,61% | - | US$2.938.089 | - |
| 2979 |  Shar Pei SHARPEI | US$0,0002513 | -3,67% | 0,00% | - | US$6.476.087 | - |
| 2980 |  Dinger Token DINGER | US$0,00005643 | -7,97% | -27,92% | - | US$2.150.718 | - |
| 2981 |  Defi For You DFY | US$0,08625 | 22,20% | 34,32% | - | US$2.691.375 | - |
| 2982 |  Dogebonk DOBO | US$0,00000006431 | -36,46% | -15,39% | - | US$6.632.238 | - |
| 2983 |  3X Long Matic Token MATICBULL | US$0,5873 | -19,08% | -27,39% | - | US$2.086.656 | - |
| 2984 |  NFTLaunch NFTL | US$0,2335 | 4,72% | 280,22% | - | US$4.533.575 | - |
| 2985 |  OnX Finance ONX | US$0,6149 | -17,62% | -16,45% | - | US$2.089.470 | - |
| 2986 |  CORN CORN | US$99,44 | -34,08% | 658,14% | - | US$2.087.065 | - |
| 2987 |  MetaWars WARS | US$0,3771 | -11,32% | -24,70% | - | US$5.410.078 | - |
| 2988 |  VEROX VRX | US$341,09 | -6,21% | -3,28% | - | US$2.135.907 | - |
| 2989 |  Vectorspace AI VXV | US$12,52 | -2,47% | 63,36% | - | US$2.045.752 | - |
| 2990 |  Gyro GYRO | US$951,46 | 2,16% | -32,62% | - | US$5.999.695 | - |
| 2991 |  SpaceDawgs DAWGS | US$0,00005438 | -3,20% | 0,00% | - | US$1.987.881 | - |
| 2992 |  Findora FRA | US$0,04614 | -4,53% | -5,47% | - | US$1.996.603 | - |
| 2993 |  FoxGirl FOXGIRL | US$0,00000007772 | 75,37% | -45,70% | - | US$2.296.709 | - |
| 2994 |  SXPUP SXPUP | US$0,2179 | 4,09% | 6,10% | - | US$1.943.252 | - |
| 2995 |  Mello Token MELLO | US$0,01555 | -2,30% | -17,37% | - | US$2.051.404 | - |
| 2996 |  ZOO Crypto World ZOO | US$0,4988 | 2,00% | 18,19% | - | US$4.190.831 | - |
| 2997 |  WOLVERINU WOLVERINU | US$0,000000000039 | -5,11% | 173,44% | - | US$2.298.743 | - |
| 2998 |  AAVEUP AAVEUP | US$0,7321 | 1,46% | 1,77% | - | US$1.923.071 | - |
| 2999 |  SHKOOBY INU SHKOOBY | US$0,00000007213 | -4,58% | 0,00% | - | US$1.965.172 | - |
| 3000 |  Wise Token WISE | US$0,6683 | -1,57% | -6,70% | - | US$1.935.873 | - |
| 3001 |  MemePad MEPAD | US$0,07385 | -0,27% | 27,81% | - | US$2.917.578 | - |
Tabel di atas menampilkan halaman 60 dari total 144 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.