Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  3X Long Chainlink Token LINKBULL | US$1,82 | -6,42% | 10,04% | - | US$1.125.147 | - |
| 3153 |  Alpaca City ALPA | US$0,3393 | -14,02% | -10,86% | - | US$1.123.028 | - |
| 3154 |  CORE MultiChain CMCX | US$0,02212 | 3,43% | 6,96% | - | US$1.240.526 | - |
| 3155 |  Bitcoiva BCA | US$35,95 | -2,24% | -3,86% | - | US$1.110.430 | - |
| 3156 |  CropBytes CBX | US$1,13 | -9,23% | 0,00% | - | US$1.112.471 | - |
| 3157 |  PROXI CREDIT | US$0,07323 | -3,46% | 1,18% | - | US$1.120.230 | - |
| 3158 |  governance ZIL GZIL | US$88,45 | -4,81% | -22,37% | - | US$1.108.014 | - |
| 3159 |  DeathRoad DRACE | US$0,2217 | 11,97% | 11,14% | - | US$2.069.330 | - |
| 3160 |  Sukhavati Network SKT | US$0,1606 | 51,40% | 45,55% | - | US$1.100.970 | - |
| 3161 |  Ninja Fantasy Token NFS | US$2,52 | -30,37% | 65,35% | - | US$2.270.299 | - |
| 3162 |  BLACKHOLE PROTOCOL BLACK | US$0,04126 | -6,22% | -0,77% | - | US$1.099.477 | - |
| 3163 |  Gelato GEL | US$1,51 | -3,37% | 7,75% | - | US$1.106.779 | - |
| 3164 |  AcknoLedger ACK | US$1,32 | -7,37% | -45,30% | - | US$2.242.720 | - |
| 3165 |  Morphie Network MRFI | US$0,002342 | -3,02% | -28,49% | - | US$1.313.746 | - |
| 3166 |  Alkimi $ADS | US$0,4881 | 0,03% | -0,19% | - | US$1.079.099 | - |
| 3167 |  MINI SAFEMOON INU MSMI | US$0,0001158 | -1,77% | 225,36% | - | US$1.814.238 | - |
| 3168 |  Hdac HDAC | US$0,07884 | 0,16% | 5,13% | - | US$951.065 | - |
| 3169 |  Coco Swap COCO | US$0,0006214 | -5,55% | 33,21% | - | US$2.154.712 | - |
| 3170 |  UNIDOWN UNIDOWN | US$1,58 | -5,92% | -6,34% | - | US$1.070.594 | - |
| 3171 |  Hyperchain X HYPER | US$0,00001557 | 25,53% | 49,70% | - | US$2.195.451 | - |
| 3172 |  EverETH EVERETH | US$0,00000008897 | -16,74% | -33,55% | - | US$1.984.897 | - |
| 3173 |  Nimbus NBU | US$0,07579 | -3,55% | -8,95% | - | US$1.460.236 | - |
| 3174 |  Colawork COLA | US$0,2776 | 0,47% | 0,00% | - | US$1.044.567 | - |
| 3175 |  Kollect KOL | US$0,1407 | -1,88% | 7,63% | - | US$1.056.598 | - |
| 3176 |  Firdaos FDO | US$0,6501 | 3,28% | 13,59% | - | US$1.062.623 | - |
| 3177 |  Pkoin PKOIN | US$1,17 | -0,69% | -1,56% | - | US$1.054.935 | - |
| 3178 |  P2P Solutions foundation P2PS | US$62,96 | -1,60% | 0,00% | - | US$1.051.484 | - |
| 3179 |  Realm REALM | US$0,5706 | 8,88% | -8,37% | - | US$1.819.846 | - |
| 3180 |  BTS Chain BTSC | US$0,01373 | -2,93% | -6,46% | - | US$1.052.118 | - |
| 3181 |  FILDOWN FILDOWN | US$0,0004792 | -11,34% | -8,12% | - | US$1.054.608 | - |
| 3182 |  NftyPlay POLO | US$0,003533 | -11,26% | 5,72% | - | US$1.082.292 | - |
| 3183 |  RedZilla REDZILLA | US$0,000000000004 | 0,00% | 0,00% | - | US$1.762.380 | - |
| 3184 |  LINKDOWN LINKDOWN | US$0,009899 | 4,26% | -14,06% | - | US$1.050.113 | - |
| 3185 |  MetaDoge METADOGE | US$0,00006837 | 129,86% | 0,00% | - | US$1.555.430 | - |
| 3186 |  Hanu Yokia HANU | US$0,00001032 | 1,96% | 11,02% | - | US$1.491.342 | - |
| 3187 |  APWine Finance APW | US$3,42 | -14,12% | -8,72% | - | US$1.017.820 | - |
| 3188 |  GSPI Shopping.io Governance GSPI | US$9,56 | -0,36% | 17,29% | - | US$1.133.495 | - |
| 3189 |  Hudi HUDI | US$4,23 | -4,88% | 19,97% | - | US$1.269.547 | - |
| 3190 |  Somnium Space Cubes CUBE | US$13,10 | -13,38% | -47,45% | - | US$1.010.074 | - |
| 3191 |  Dark Frontiers DARK | US$0,6924 | -9,53% | -0,41% | - | US$1.716.706 | - |
| 3192 |  Waggle Network WAG | US$1,20 | -15,53% | 4,24% | - | US$1.089.342 | - |
| 3193 |  DYOR Token DYOR | US$0,000000000011 | -34,27% | 0,00% | - | US$3.302.039 | - |
| 3194 |  Lovely Inu LOVELY | US$0,0000004108 | 11,17% | -14,85% | - | US$1.177.738 | - |
| 3195 |  MoonStarter MNST | US$0,09498 | -7,12% | 6,63% | - | US$1.266.916 | - |
| 3196 |  HUSKYX HUSKYX | US$0,000000001231 | 0,00% | 0,00% | - | US$1.043.762 | - |
| 3197 |  Kiba Inu KIBA | US$0,00002169 | 33,75% | -37,27% | - | US$982.065 | - |
| 3198 |  AGOV (ANSWER Governance) AGOV | US$0,01188 | -1,36% | -13,97% | - | US$986.808 | - |
| 3199 |  Premia PREMIA | US$4,75 | 3,12% | -3,69% | - | US$982.236 | - |
| 3200 |  Nobility NBL | US$0,001353 | -6,56% | 185,91% | - | US$2.542.946 | - |
| 3201 |  BladeWarrior BLADE | US$0,6292 | -9,21% | -47,10% | - | US$1.010.643 | - |
Tabel di atas menampilkan halaman 64 dari total 144 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.