Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Dapp Token DAPPT | US$0,005449 | -3,68% | -7,89% | - | US$623.283 | - |
| 3353 |  MiraQle MQL | US$0,1576 | 1,52% | -6,07% | - | US$618.304 | - |
| 3354 |  XDoge Network XDOGE | US$0,00002242 | -1,36% | -27,48% | - | US$845.022 | - |
| 3355 |  Proxy PRXY | US$13,75 | 67,12% | 266,80% | - | US$631.045 | - |
| 3356 |  Allbridge ABR | US$6,53 | 3,47% | 51,16% | - | US$616.012 | - |
| 3357 |  SolDate Token DATE | US$0,05148 | -14,21% | -30,55% | - | US$609.296 | - |
| 3358 |  Lion Token LION | US$0,001886 | -5,02% | -8,52% | - | US$754.281 | - |
| 3359 |  Proof Of Liquidity POL | US$0,2121 | 4,16% | 14,24% | - | US$612.111 | - |
| 3360 |  KAINET KAINET | US$0,009145 | 2,57% | 3,72% | - | US$693.802 | - |
| 3361 |  PolkaEx PKEX | US$0,6737 | -19,75% | -6,36% | - | US$582.325 | - |
| 3362 |  Green Climate World WGC | US$1,12 | -7,81% | 2,79% | - | US$580.341 | - |
| 3363 |  FileStar STAR | US$0,4413 | -0,44% | 2,61% | - | US$601.808 | - |
| 3364 |  IX Swap IXS | US$0,3765 | 5,16% | -11,34% | - | US$625.438 | - |
| 3365 |  Hotbit Token HTB | US$0,06850 | 1,88% | 20,93% | - | US$600.150 | - |
| 3366 |  KuSwap KUS | US$2,83 | -4,39% | 6,62% | - | US$597.049 | - |
| 3367 |  Cofinex CNX | US$0,1528 | -0,84% | 5,55% | - | US$593.849 | - |
| 3368 |  Vetter Token VETTER | US$0,01445 | -16,37% | -8,88% | - | US$1.259.628 | - |
| 3369 |  Real Trump Token V2 RTTV2 | US$0,0009767 | -2,47% | 8,36% | - | US$1.115.726 | - |
| 3370 |  BioNTech tokenized stock FTX BNTX | US$228,76 | -5,70% | -22,20% | - | US$588.325 | - |
| 3371 |  CrypterToken CRYPT | US$0,00000003006 | -14,91% | -43,50% | - | US$1.224.147 | - |
| 3372 |  Pocoland POCO | US$0,2608 | -8,32% | -12,62% | - | US$965.118 | - |
| 3373 |  Supreme Finance HYPE | US$0,08521 | 13,26% | -37,67% | - | US$582.764 | - |
| 3374 |  Dopex DPX | US$2.249,49 | -2,59% | -0,28% | - | US$529.831 | - |
| 3375 |  WallStreetBets DApp WSB | US$0,02141 | -2,12% | 0,72% | - | US$683.841 | - |
| 3376 |  Ethereans OS | US$25,92 | 52,99% | 44,33% | - | US$580.262 | - |
| 3377 |  Sakura Neko NEKO | US$0,000002655 | -13,38% | -61,88% | - | US$687.586 | - |
| 3378 |  Tether Gold XAUT | US$1.840,66 | 0,26% | 2,50% | - | US$562.018 | - |
| 3379 |  EMOGI Network LOL | US$0,0004230 | -1,48% | 3,86% | - | US$579.418 | - |
| 3380 |  Naxar NAXAR | US$0,2702 | 44,77% | 663,16% | - | US$573.683 | - |
| 3381 |  Minifootball MINIFOOTBALL | US$0,000000000115 | -4,03% | -20,46% | - | US$1.286.029 | - |
| 3382 |  Silent Notary UBSN | US$0,0004163 | -24,52% | -42,03% | - | US$580.567 | - |
| 3383 |  SolDoge SDOGE | US$0,001564 | 12,88% | -25,58% | - | US$571.876 | - |
| 3384 |  Folder Protocol FOL | US$2,58 | 12,48% | -28,81% | - | US$566.332 | - |
| 3385 |  Quid Ika QUID | US$0,03032 | -26,10% | -60,37% | - | US$566.502 | - |
| 3386 |  Shiba Maki SHIBAMAKI | US$0,000000001974 | 0,00% | 0,00% | - | US$735.418 | - |
| 3387 |  iBNB (new) IBNB | US$0,003359 | 0,00% | 0,00% | - | US$632.139 | - |
| 3388 |  SurfMoon SURFMOON | US$0,000000004993 | -27,38% | 0,00% | - | US$1.723.839 | - |
| 3389 |  SquidGameToken SGT | US$0,0001085 | 0,55% | 93,71% | - | US$2.093.179 | - |
| 3390 |  iMe Lab LIME | US$0,01700 | 2,21% | 46,53% | - | US$620.104 | - |
| 3391 |  JackPool.finance JFI | US$61,22 | 4,31% | 32,99% | - | US$550.969 | - |
| 3392 |  CrossSwap CSWAP | US$0,5308 | 18,22% | 26,45% | - | US$872.830 | - |
| 3393 |  Vee Finance VEE | US$0,1005 | 30,47% | 155,78% | - | US$559.340 | - |
| 3394 |  xFund XFUND | US$2.689,33 | -2,14% | 29,97% | - | US$557.517 | - |
| 3395 |  Gamma GAM | US$0,4672 | 0,00% | 0,00% | - | US$770.527 | - |
| 3396 |  Flourishing AI AI | US$0,4520 | -6,63% | 38,82% | - | US$1.017.007 | - |
| 3397 |  Symbull SYMBULL | US$0,0003950 | -18,97% | 39,51% | - | US$1.052.804 | - |
| 3398 |  LIQ Protocol LIQ | US$2,44 | -0,15% | 7,44% | - | US$551.708 | - |
| 3399 |  SYA x Flooz SYA | US$0,0000002032 | -4,06% | 43,77% | - | US$1.201.528 | - |
| 3400 |  Filecoin Standard Hashrate Token FILST | US$2,65 | 2,30% | 0,05% | - | US$548.396 | - |
| 3401 |  RewardsCoin RWSC | US$0,00001949 | 41,62% | 144,12% | - | US$605.408 | - |
Tabel di atas menampilkan halaman 68 dari total 144 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.