Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  IRON Titanium Token TITAN | US$0,0000008353 | 0,90% | -19,27% | - | US$590.477 | - |
| 3453 |  Koinos KOIN | US$0,7070 | 32,43% | 187,11% | - | US$500.558 | - |
| 3454 |  Dentrocoin DENTRO | US$0,00001483 | -29,32% | 0,00% | - | US$562.895 | - |
| 3455 |  Your Future Exchange YFX | US$0,1234 | -2,42% | -9,94% | - | US$501.485 | - |
| 3456 |  Evagrow Coin EVA | US$0,000000002987 | -46,74% | 0,00% | - | US$1.643.846 | - |
| 3457 |  Manifold Finance FOLD | US$46,06 | -4,31% | -8,51% | - | US$498.281 | - |
| 3458 |  GM Holding GM | US$0,05110 | 126,73% | 511,36% | - | US$527.240 | - |
| 3459 |  3X Long Ethereum Classic Token ETCBULL | US$8,37 | 23,79% | 28,49% | - | US$502.585 | - |
| 3460 |  blockWRK WRK | US$1,40 | -1,76% | -19,31% | - | US$493.658 | - |
| 3461 |  DeepCoin DC | US$0,1364 | 1,60% | -9,07% | - | US$485.240 | - |
| 3462 |  Convex CRV CVXCRV | US$4,39 | -3,66% | 5,04% | - | US$491.592 | - |
| 3463 |  NFT Starter NST | US$0,000008041 | -7,19% | -9,72% | - | US$522.208 | - |
| 3464 |  WeStarter WAR | US$0,1375 | -14,96% | 38,22% | - | US$487.989 | - |
| 3465 |  SafeCap Token SFC | US$0,003124 | -19,42% | -25,25% | - | US$489.767 | - |
| 3466 |  WELD WELD | US$0,1335 | -1,89% | -11,54% | - | US$602.010 | - |
| 3467 |  DotOracle DTO | US$0,6698 | -3,16% | -30,21% | - | US$485.744 | - |
| 3468 |  OEC UNI UNIK | US$26,36 | 0,36% | 0,64% | - | US$480.907 | - |
| 3469 |  SupremeX SXC | US$0,01273 | -21,49% | -69,48% | - | US$482.292 | - |
| 3470 |  Blind Boxes BLES | US$0,1519 | -13,73% | -12,52% | - | US$558.174 | - |
| 3471 |  Magic Power MGP | US$0,000002354 | 17,00% | 24,54% | - | US$863.409 | - |
| 3472 |  Yield Yak YAK | US$5.289,30 | -6,93% | 6,46% | - | US$478.619 | - |
| 3473 |  NFT Art Finance NFTART | US$0,000000001354 | -13,40% | -14,04% | - | US$623.037 | - |
| 3474 |  Pylon Eco Token PETN | US$0,6560 | 0,37% | -8,40% | - | US$528.023 | - |
| 3475 |  Green Shiba Inu (new) GINUX | US$0,00001786 | -3,21% | -13,17% | - | US$1.025.408 | - |
| 3476 |  Pando PANDO | US$0,08421 | -0,33% | -0,08% | - | US$477.083 | - |
| 3477 |  Dinosaureggs DSG | US$0,2521 | 20,99% | -14,65% | - | US$463.673 | - |
| 3478 |  Loud Market LOUD | US$0,1128 | 4,14% | 34,90% | - | US$684.171 | - |
| 3479 |  DEUS Finance DEUS | US$47,41 | 2,63% | -19,73% | - | US$595.520 | - |
| 3480 |  Wrapped ECOMI WOMI | US$0,007723 | -9,16% | 7,58% | - | US$467.199 | - |
| 3481 |  AnchorSwap ANCHOR | US$0,07520 | -9,72% | -1,37% | - | US$877.759 | - |
| 3482 |  AnimeInu AIME | US$0,00001142 | 0,00% | 0,00% | - | US$465.094 | - |
| 3483 |  Oly Sport OLY | US$0,3847 | -15,90% | 0,00% | - | US$1.292.335 | - |
| 3484 |  PolkaInu PINU | US$0,000002109 | -44,11% | 0,00% | - | US$461.734 | - |
| 3485 |  Shiboki SHIBOKI | US$0,00001113 | -16,47% | 77,58% | - | US$1.127.392 | - |
| 3486 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000003752 | 0,56% | -8,05% | - | US$748.202 | - |
| 3487 |  Stone DeFi STN | US$0,4759 | -6,17% | -5,16% | - | US$460.427 | - |
| 3488 |  Buff Shiba Inu BUFFSHIBA | US$0,000000006201 | 313,44% | 0,00% | - | US$1.246.105 | - |
| 3489 |  Boost Coin BOOST | US$0,1184 | -2,90% | -54,65% | - | US$454.675 | - |
| 3490 |  NDN Link NDN | US$0,005347 | 0,59% | -29,82% | - | US$456.431 | - |
| 3491 |  DEI DEI | US$0,9992 | 4,56% | 0,08% | - | US$630.322 | - |
| 3492 |  ViteX Coin VX | US$0,3725 | 1,05% | 1,76% | - | US$452.847 | - |
| 3493 |  Dog Collar COLLAR | US$0,00000008694 | -5,13% | -64,38% | - | US$450.225 | - |
| 3494 |  StrikeX STRX | US$0,1247 | 3,40% | -9,99% | - | US$731.729 | - |
| 3495 |  renZEC RENZEC | US$199,11 | 16,94% | 11,35% | - | US$448.543 | - |
| 3496 |  Promodio PMD | US$0,01489 | 3,93% | 121,19% | - | US$481.073 | - |
| 3497 |  ZUNA ZUNA | US$0,00000001360 | -12,33% | 0,00% | - | US$1.117.998 | - |
| 3498 |  ELONGATE ELONGATE | US$0,00000009880 | -6,85% | -2,37% | - | US$681.243 | - |
| 3499 |  CRIR MSH MSH | US$0,1528 | 21,58% | -23,59% | - | US$473.636 | - |
| 3500 |  Pokmonsters POK | US$0,02382 | -22,35% | -27,48% | - | US$602.582 | - |
| 3501 |  Echoin EC | US$0,007344 | -1,88% | -7,55% | - | US$445.515 | - |
Tabel di atas menampilkan halaman 70 dari total 144 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.