Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Chain CHN | US$46,15 | -4,62% | 3,00% | - | US$355.153 | - |
| 3603 |  Baby Moon Floki FLOKI | US$0,000000000136 | -24,49% | 43,66% | - | US$720.406 | - |
| 3604 |  BSC MemePad BSCM | US$0,03127 | 3,45% | 46,29% | - | US$460.920 | - |
| 3605 |  Lunr Token LUNR | US$4,99 | 5,50% | 3,76% | - | US$352.462 | - |
| 3606 |  PicArtNFT PANFT | US$0,003773 | -16,90% | -30,91% | - | US$361.881 | - |
| 3607 |  3X Long Algorand Token ALGOBULL | US$0,00001042 | -16,24% | 5,25% | - | US$354.346 | - |
| 3608 |  TRXDOWN TRXDOWN | US$5,90 | -11,55% | -17,70% | - | US$359.201 | - |
| 3609 |  Biswap BSW | US$1,29 | 3,25% | -2,26% | - | US$475.357 | - |
| 3610 |  Unit Protocol Duck DUCK | US$0,05412 | -5,57% | 30,87% | - | US$350.437 | - |
| 3611 |  Boss Token BOSS | US$0,00000002943 | -16,92% | -19,00% | - | US$951.570 | - |
| 3612 |  Burp BURP | US$0,1142 | 8,57% | -0,07% | - | US$326.962 | - |
| 3613 |  Axia Protocol AXIA | US$2,22 | -26,86% | 81,33% | - | US$348.479 | - |
| 3614 |  DEPO DEPO | US$0,02115 | 82,54% | 8,75% | - | US$350.901 | - |
| 3615 |  Evergreen token EGT | US$0,000000000022 | -40,63% | 0,00% | - | US$991.367 | - |
| 3616 |  YFIONE YFO | US$91,98 | 1,35% | -1,68% | - | US$343.223 | - |
| 3617 |  YFIUP YFIUP | US$0,2014 | -7,65% | -4,97% | - | US$348.523 | - |
| 3618 |  Hive Dollar HBD | US$0,9658 | -0,43% | -0,53% | - | US$330.370 | - |
| 3619 |  Maxonrow MXW | US$0,02280 | 1,75% | 12,80% | - | US$340.201 | - |
| 3620 |  NELO Metaverse NELO | US$0,0007608 | -15,64% | 0,00% | - | US$1.106.323 | - |
| 3621 |  Tune.FM JAM | US$0,02400 | -4,16% | 1,60% | - | US$342.631 | - |
| 3622 |  Ethereum Lightning ETLT | US$0,2979 | -8,08% | -7,02% | - | US$339.872 | - |
| 3623 |  Bithashex BHAX | US$0,01877 | 0,00% | 0,00% | - | US$342.234 | - |
| 3624 |  UNION Protocol Governance Token UNN | US$0,01018 | -4,14% | -6,43% | - | US$342.892 | - |
| 3625 |  Baby Floki Doge BABYFD | US$0,000000000757 | -21,46% | 3,78% | - | US$677.608 | - |
| 3626 |  Wiggly Finance WGL | US$0,3592 | -22,34% | -29,27% | - | US$344.968 | - |
| 3627 |  HurricaneSwap Token HCT | US$0,1918 | -2,21% | -4,73% | - | US$339.675 | - |
| 3628 |  Teddy Cash TEDDY | US$0,4811 | -24,58% | 52,87% | - | US$339.669 | - |
| 3629 |  Project X XIL | US$0,07600 | -15,35% | 15,46% | - | US$504.052 | - |
| 3630 |  UniFi Protocol UP | US$1,28 | 22,48% | 30,26% | - | US$345.524 | - |
| 3631 |  Wanaka Farm WAIRERE Token WAI | US$0,007057 | -28,84% | -84,48% | - | US$730.358 | - |
| 3632 |  Nominex Token NMX | US$1,75 | 6,10% | 0,68% | - | US$418.105 | - |
| 3633 |  GeroWallet GERO | US$0,1525 | -2,16% | 22,52% | - | US$332.574 | - |
| 3634 |  Meme Lordz $LORDZ | US$0,1493 | 4,11% | 63,24% | - | US$672.077 | - |
| 3635 |  Revolotto RVL | US$1,85 | 42,35% | 315,65% | - | US$513.055 | - |
| 3636 |  XLMDOWN XLMDOWN | US$2,76 | -18,20% | -18,15% | - | US$323.575 | - |
| 3637 |  TON Token TON | US$0,02505 | 16,93% | 30,56% | - | US$333.157 | - |
| 3638 |  Bright Token BRIGHT | US$0,3868 | 6,45% | -2,53% | - | US$373.987 | - |
| 3639 |  Axienomics AXIN | US$0,0000003537 | -21,76% | 77,99% | - | US$1.050.511 | - |
| 3640 |  Coinracer CRACE | US$0,05474 | 21,71% | 16,97% | - | US$440.511 | - |
| 3641 |  Tanks For Playing TANKS | US$0,01824 | 16,45% | 0,00% | - | US$532.409 | - |
| 3642 |  DinoX DNXC | US$0,4063 | 6,93% | -1,79% | - | US$451.236 | - |
| 3643 |  Oxbull Solana OXS | US$1,23 | -1,95% | 24,54% | - | US$338.529 | - |
| 3644 |  ArchAngel Token ARCHA | US$0,000000000525 | -31,74% | -46,01% | - | US$313.303 | - |
| 3645 |  Ridotto RDT | US$1,15 | -3,20% | -8,61% | - | US$455.189 | - |
| 3646 |  Qubit QBT | US$0,06687 | -14,77% | -3,10% | - | US$780.946 | - |
| 3647 |  ZilSwap ZWAP | US$42,59 | -1,41% | -18,09% | - | US$332.221 | - |
| 3648 |  pETH18C pETH18C | US$16,64 | 2,63% | 20,12% | - | US$330.772 | - |
| 3649 |  Sashimi SASHIMI | US$0,02929 | -9,98% | 11,15% | - | US$331.043 | - |
| 3650 |  Bali Social Integrated BSI | US$1,64 | -3,02% | 0,00% | - | US$325.243 | - |
| 3651 |  Crystl Finance CRYSTL | US$0,5178 | 12,14% | 54,71% | - | US$332.316 | - |
Tabel di atas menampilkan halaman 73 dari total 144 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.