Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  tBTC TBTC | US$68.346,78 | 0,65% | 9,01% | - | US$292.346 | - |
| 3703 |  Bitsol Finance BTSL | US$0,09368 | -34,90% | 0,00% | - | US$293.988 | - |
| 3704 |  Modex MODEX | US$0,3247 | -1,54% | -16,56% | - | US$286.999 | - |
| 3705 |  USDP Stablecoin USDP | US$0,9703 | -0,51% | -0,02% | - | US$294.643 | - |
| 3706 |  RO Slayers SLYR | US$0,4880 | -27,55% | 0,00% | - | US$2.167.329 | - |
| 3707 |  Dogira DOGIRA | US$0,01672 | -10,63% | -8,65% | - | US$368.816 | - |
| 3708 |  CFX Quantum CFXQ | US$0,03976 | 7,60% | 3,08% | - | US$285.440 | - |
| 3709 |  DogeMan DGMAN | US$0,000004928 | -51,41% | -86,98% | - | US$287.033 | - |
| 3710 |  MarketMove MOVE | US$0,00005541 | -24,08% | 58,07% | - | US$441.541 | - |
| 3711 |  AEN Smart Token AENS | US$0,003775 | -0,44% | 3,34% | - | US$285.578 | - |
| 3712 |  Alaya ATP | US$0,6813 | -3,40% | -3,61% | - | US$285.054 | - |
| 3713 |  WPP TOKEN WPP | US$0,008065 | 7,45% | 25,73% | - | US$285.026 | - |
| 3714 |  SimpleChain SIMPLE | US$0,09876 | 8,35% | 17,64% | - | US$284.250 | - |
| 3715 |  Diamond DND DND | US$0,00009872 | -34,42% | 0,00% | - | US$2.278.798 | - |
| 3716 |  PackagePortal PORT | US$20,02 | -0,54% | -10,68% | - | US$283.431 | - |
| 3717 |  XTZDOWN XTZDOWN | US$2,15 | 6,71% | -5,18% | - | US$289.198 | - |
| 3718 |  Slittlerabbit SLTRBT | US$0,0004884 | 0,00% | 0,00% | - | US$281.224 | - |
| 3719 |  Treecle TRCL | US$0,01398 | -1,36% | -13,97% | - | US$278.849 | - |
| 3720 |  The Luxury TLX | US$53,59 | -3,29% | -1,25% | - | US$277.834 | - |
| 3721 |  Small dogecoin SDOG | US$0,0000009419 | 27,19% | 14,98% | - | US$277.368 | - |
| 3722 |  Moonie NFT MNY | US$0,02186 | -4,27% | 60,80% | - | US$700.321 | - |
| 3723 |  Hedge Finance HEDGE | US$0,002560 | -46,37% | 0,00% | - | US$994.550 | - |
| 3724 |  SHIBORG INU SHIBORG | US$0,00000002273 | -4,51% | -37,78% | - | US$587.915 | - |
| 3725 |  TopChain TOPC | US$0,002131 | 3,38% | 22,81% | - | US$275.190 | - |
| 3726 |  Compound Basic Attention Token CBAT | US$0,02409 | -7,96% | 13,08% | - | US$272.391 | - |
| 3727 |  Gorilla Diamond GDT | US$0,00000001440 | -3,96% | 0,01% | - | US$280.440 | - |
| 3728 |  French Connection Finance FCF | US$0,00007666 | 38,34% | 259,47% | - | US$425.564 | - |
| 3729 |  MoonLift Protocol MLTPX | US$0,0001041 | -3,28% | -3,71% | - | US$295.330 | - |
| 3730 |  Feisty Doge NFT NFD | US$0,0003637 | -13,02% | -29,67% | - | US$273.040 | - |
| 3731 |  ITAM Games ITAM | US$0,02524 | -4,86% | 14,52% | - | US$970.386 | - |
| 3732 |  TSA NFT TSA | US$0,01110 | 10,78% | 17,56% | - | US$271.920 | - |
| 3733 |  Memecoin MEM | US$0,3380 | 1,69% | 4,81% | - | US$290.246 | - |
| 3734 |  Geist Finance GEIST | US$0,9989 | -12,91% | -23,49% | - | US$269.725 | - |
| 3735 |  Mewn Inu MEWN | US$0,000002321 | 4,74% | 0,00% | - | US$261.552 | - |
| 3736 |  Marscoin MARS | US$0,3024 | -3,79% | 232,36% | - | US$268.593 | - |
| 3737 |  UBU UBU | US$0,1711 | -2,26% | 21,04% | - | US$268.229 | - |
| 3738 |  Dexioprotocol DEXI | US$0,0002050 | -8,93% | 39,57% | - | US$848.658 | - |
| 3739 |  KSM Starter KST | US$1,54 | -5,51% | -12,31% | - | US$265.851 | - |
| 3740 |  Banana.finance BANANA | US$274,19 | 13,90% | 58,94% | - | US$271.977 | - |
| 3741 |  Footie Plus FOOTIE | US$0,004953 | 1,46% | 4,67% | - | US$281.524 | - |
| 3742 |  DogeBull DOGEBULL | US$0,00001890 | -8,54% | -18,88% | - | US$290.169 | - |
| 3743 |  SparkLab Spark | US$0,002484 | -22,00% | 0,00% | - | US$521.516 | - |
| 3744 |  Lil Doge Floki LDF | US$0,00000002335 | -51,42% | 0,00% | - | US$614.703 | - |
| 3745 |  Flurry Finance FLURRY | US$0,004862 | -9,41% | -16,84% | - | US$284.958 | - |
| 3746 |  Inuyasha INUYASHA | US$0,00009035 | 0,00% | 0,00% | - | US$260.557 | - |
| 3747 |  CryptoBlades Kingdoms KING | US$0,1935 | -2,22% | -19,01% | - | US$412.518 | - |
| 3748 |  Green Beli GRBE | US$0,09423 | 14,13% | 16,05% | - | US$427.958 | - |
| 3749 |  BitBook BBT | US$0,01019 | -4,10% | 7,02% | - | US$277.140 | - |
| 3750 |  LaunchX LNCHX | US$0,3587 | -9,15% | 2,80% | - | US$262.980 | - |
| 3751 |  Cybertronchain CTC | US$4,33 | -1,63% | 0,88% | - | US$258.809 | - |
Tabel di atas menampilkan halaman 75 dari total 144 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.