Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Derived DVDX | US$0,02961 | -17,36% | -2,70% | - | US$480.176 | - |
| 3553 |  Index Cooperative INDEX | US$33,27 | 5,88% | 11,03% | - | US$402.327 | - |
| 3554 |  BunnyRocket BUNNYROCKET | US$0,000009849 | 12,82% | 1,51% | - | US$397.095 | - |
| 3555 |  Capital.Finance CAP | US$31,51 | -1,15% | -1,55% | - | US$391.648 | - |
| 3556 |  3X Long BNB Token BNBBULL | US$1.500,29 | -9,00% | 46,02% | - | US$396.547 | - |
| 3557 |  CardanoEvo CEVO | US$0,00006928 | 40,62% | 181,90% | - | US$476.561 | - |
| 3558 |  GreenZoneX GZX | US$0,0001978 | 0,02% | -10,35% | - | US$419.027 | - |
| 3559 |  MOR MOR | US$1,00 | 0,62% | 4,79% | - | US$588.151 | - |
| 3560 |  Schrodinger KITTY DINGER | US$0,000006781 | -3,30% | 0,00% | - | US$371.283 | - |
| 3561 |  Spookeletons Token SPKL | US$0,007011 | 0,00% | 0,00% | - | US$394.639 | - |
| 3562 |  DRIVENx DVX | US$0,09209 | -2,34% | 135,03% | - | US$1.109.607 | - |
| 3563 |  Fanadise FAN | US$0,03989 | -8,62% | 15,22% | - | US$463.189 | - |
| 3564 |  Cheems CHEEMS | US$0,003070 | -17,52% | 95,48% | - | US$394.904 | - |
| 3565 |  Affinity AFFINITY | US$0,00002060 | 9,34% | 434,91% | - | US$1.114.195 | - |
| 3566 |  LBK LBK | US$0,03041 | 1,78% | 33,07% | - | US$394.240 | - |
| 3567 |  DNFT Protocol DNF | US$0,1420 | 2,53% | 2,44% | - | US$392.341 | - |
| 3568 |  Umi Digital UMI | US$0,0001828 | -27,29% | -21,07% | - | US$391.656 | - |
| 3569 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005413 | -3,61% | -12,72% | - | US$385.093 | - |
| 3570 |  PalGold PALG | US$0,3692 | 0,01% | -43,65% | - | US$388.260 | - |
| 3571 |  BitcoinVend BCVT | US$0,04269 | -0,65% | 1,65% | - | US$381.838 | - |
| 3572 |  SEED SEED | US$112,94 | 2,89% | -5,04% | - | US$474.736 | - |
| 3573 |  Gilgamesh ETH GIL | US$0,000000000005 | -45,27% | 0,00% | - | US$391.998 | - |
| 3574 |  GINZA NETWORK GINZA | US$2,17 | -3,57% | 0,00% | - | US$1.254.183 | - |
| 3575 |  MContent MCONTENT | US$0,000000001710 | 21,04% | 24,33% | - | US$392.388 | - |
| 3576 |  QuiverX QRX | US$0,02888 | 0,63% | -3,51% | - | US$374.568 | - |
| 3577 |  Defi Connect DFC | US$0,0000001042 | -3,09% | -23,32% | - | US$375.893 | - |
| 3578 |  Idea Chain Coin ICH | US$0,2480 | 27,16% | -5,66% | - | US$371.825 | - |
| 3579 |  Charli3 C3 | US$1,02 | -2,83% | -4,15% | - | US$367.298 | - |
| 3580 |  Energy Ledger ELX | US$0,02994 | -32,45% | -29,95% | - | US$381.377 | - |
| 3581 |  Bogged Finance BOG | US$1,04 | 1,02% | 34,21% | - | US$525.426 | - |
| 3582 |  LockTrip LOC | US$3,84 | 0,41% | -42,29% | - | US$368.929 | - |
| 3583 |  Next Token NXT | US$0,00005316 | -19,23% | 0,00% | - | US$2.331.385 | - |
| 3584 |  NFTrade NFTD | US$0,4942 | -12,85% | 16,63% | - | US$693.523 | - |
| 3585 |  Steam Exchange STEAMX | US$0,0002051 | -7,84% | -27,93% | - | US$535.834 | - |
| 3586 |  Friends With Benefits Pro FWB | US$107,12 | -2,56% | -20,28% | - | US$373.913 | - |
| 3587 |  TriipMiles TIIM | US$0,08336 | -11,90% | -28,71% | - | US$604.914 | - |
| 3588 |  Aldrin RIN | US$5,41 | -3,22% | -6,88% | - | US$364.797 | - |
| 3589 |  Tracer DAO TCR | US$0,4674 | -15,95% | 2,49% | - | US$363.987 | - |
| 3590 |  3X Long TRX Token TRXBULL | US$0,4789 | 11,33% | 17,20% | - | US$376.663 | - |
| 3591 |  Mission Helios HELIOS | US$0,000004034 | -8,67% | 14,23% | - | US$363.333 | - |
| 3592 |  REBIT KEYT | US$0,003811 | -9,20% | -16,97% | - | US$356.559 | - |
| 3593 |  Tokenoid NOID | US$0,1132 | -14,38% | 0,00% | - | US$1.981.238 | - |
| 3594 |  Quantfury Token QTF | US$24,97 | 16,58% | 114,93% | - | US$360.626 | - |
| 3595 |  Woonkly Power WOOP | US$0,2277 | -3,30% | 14,52% | - | US$605.606 | - |
| 3596 |  Cryptomeda TECH | US$0,05586 | -13,37% | -25,35% | - | US$677.608 | - |
| 3597 |  XCarnival XCV | US$0,6873 | 7,25% | 3,03% | - | US$780.086 | - |
| 3598 |  HBTC Captain Token HBC | US$2,80 | -3,78% | -5,91% | - | US$357.634 | - |
| 3599 |  Valkyrio VALK | US$0,04373 | -8,16% | -38,18% | - | US$857.912 | - |
| 3600 |  Blockcloud BLOC | US$0,001750 | -4,80% | 70,00% | - | US$359.364 | - |
| 3601 |  Inari INARI | US$0,00004175 | -17,51% | -49,67% | - | US$355.285 | - |
Tabel di atas menampilkan halaman 72 dari total 144 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.