Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Mech Master MECH | US$0,3738 | -3,39% | -7,81% | - | US$1.161.437 | - |
| 3403 |  MELONx MLNX | US$0,2030 | 0,00% | 0,00% | - | US$706.188 | - |
| 3404 |  Afrostar AFRO | US$0,00000002665 | -20,04% | -58,50% | - | US$1.249.484 | - |
| 3405 |  HobbsNetworkToken HNW | US$19,88 | -1,90% | 0,00% | - | US$756.826 | - |
| 3406 |  BankSocial BSL | US$0,0009315 | 4,99% | -17,62% | - | US$584.740 | - |
| 3407 |  Hypersign identity HID | US$0,3927 | -19,45% | 53,30% | - | US$547.175 | - |
| 3408 |  Zelwin ZLW | US$2,89 | -4,76% | -19,70% | - | US$651.479 | - |
| 3409 |  GOKU INU GOKU | US$0,000000000366 | -37,30% | -45,81% | - | US$555.368 | - |
| 3410 |  Falcon 9 F9 | US$0,02609 | -8,31% | -42,94% | - | US$541.867 | - |
| 3411 |  Shakita Inu SHAK | US$0,003299 | -17,04% | -3,22% | - | US$1.065.138 | - |
| 3412 |  Coinary Token CYT | US$0,03995 | -10,92% | 16,84% | - | US$1.462.404 | - |
| 3413 |  QiSwap QI | US$0,1871 | -15,69% | 37,42% | - | US$540.532 | - |
| 3414 |  Satoshi SATS | US$0,0006699 | -0,86% | 5,99% | - | US$595.036 | - |
| 3415 |  ZYX ZYX | US$0,07921 | 6,03% | 0,00% | - | US$715.017 | - |
| 3416 |  Cryptex Finance CTX | US$23,53 | -6,80% | -12,02% | - | US$532.719 | - |
| 3417 |  BT.Finance BT | US$1,00 | -21,58% | -21,46% | - | US$531.272 | - |
| 3418 |  Miyazaki Inu MIYAZAKI | US$0,00000001161 | -11,59% | 0,00% | - | US$545.485 | - |
| 3419 |  Chain Games CHAIN | US$0,2150 | 3,69% | -8,09% | - | US$784.852 | - |
| 3420 |  Carrot CRT | US$0,4505 | -24,89% | 163,30% | - | US$537.705 | - |
| 3421 |  Waifer WAIFER | US$0,00000005155 | -12,36% | -35,06% | - | US$648.328 | - |
| 3422 |  Gamerse LFG | US$0,1596 | -11,37% | -33,04% | - | US$2.090.251 | - |
| 3423 |  FastSwap FAST | US$3,40 | 36,74% | 16,43% | - | US$529.422 | - |
| 3424 |  Shiba Girlfriend SHIBGF | US$0,00000001815 | 45,75% | -49,24% | - | US$528.772 | - |
| 3425 |  Compound 0x CZRX | US$0,02683 | 3,95% | -0,54% | - | US$526.523 | - |
| 3426 |  SportX SX | US$0,7928 | 7,16% | -0,18% | - | US$530.567 | - |
| 3427 |  Metastar METASTAR | US$0,0000006479 | 0,00% | 0,00% | - | US$526.172 | - |
| 3428 |  Optimus Cat OPCAT | US$0,0000003445 | 0,00% | 0,00% | - | US$661.903 | - |
| 3429 |  Orca AVAI AVAI | US$0,9900 | -1,02% | -1,39% | - | US$522.693 | - |
| 3430 |  Kabosu KABOSU | US$0,00000001732 | -9,83% | 137,53% | - | US$1.215.347 | - |
| 3431 |  bloXmove BLXM | US$8,69 | -5,36% | 0,71% | - | US$852.803 | - |
| 3432 |  Moonlana MOLA | US$0,003248 | -20,11% | 24,31% | - | US$523.814 | - |
| 3433 |  Revault Network REVA | US$14,76 | -2,83% | 30,33% | - | US$1.022.949 | - |
| 3434 |  DeFi Warrior (FIWA) FIWA | US$0,01353 | -7,92% | -26,42% | - | US$713.648 | - |
| 3435 |  Don't KYC DKYC | US$0,003345 | 28,21% | 748,96% | - | US$1.077.549 | - |
| 3436 |  MartianDoge MARTIANDOGE | US$0,000001265 | 0,00% | 0,00% | - | US$626.838 | - |
| 3437 |  Hummingbird Egg Token HEGG | US$0,06333 | 49,60% | 72,29% | - | US$552.937 | - |
| 3438 |  PlanetWatch PLANETS | US$0,3550 | 5,05% | 22,88% | - | US$514.549 | - |
| 3439 |  Gains Network GNS | US$0,9784 | -5,72% | -8,36% | - | US$1.146.091 | - |
| 3440 |  Decentralized data crypto system DCS | US$3,25 | 15,85% | -39,77% | - | US$1.407.961 | - |
| 3441 |  Continuum World UM | US$0,1217 | 5,45% | 25,77% | - | US$969.551 | - |
| 3442 |  AvaXlauncher AVXL | US$0,02146 | -18,94% | 9,31% | - | US$1.276.333 | - |
| 3443 |  PORNROCKET PORNROCKET | US$0,0000001698 | -1,84% | 38,04% | - | US$951.267 | - |
| 3444 |  Privapp Network bPRIVA | US$1,94 | 6,53% | 138,53% | - | US$1.013.969 | - |
| 3445 |  FNDZ FNDZ | US$1,54 | 0,07% | -17,26% | - | US$697.880 | - |
| 3446 |  Impermax IMX | US$0,4964 | -7,19% | -40,78% | - | US$506.336 | - |
| 3447 |  E-coin Finance ECOIN | US$0,000000009264 | -8,06% | -13,16% | - | US$537.451 | - |
| 3448 |  My Crypto Heroes MCHC | US$0,5492 | -7,97% | -9,12% | - | US$504.833 | - |
| 3449 |  MiniDOGE MINIDOGE | US$0,00000002322 | -2,43% | -32,21% | - | US$598.289 | - |
| 3450 |  Synapse Network SNP | US$0,5738 | 1,79% | 7,05% | - | US$880.082 | - |
| 3451 |  CoinMetro Token XCM | US$0,4844 | -8,22% | 4,94% | - | US$503.753 | - |
Tabel di atas menampilkan halaman 69 dari total 144 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.