Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  ZEDXION ZEDXION | US$0,2638 | 9,38% | 13,79% | - | US$258.751 | - |
| 3753 |  Ballswap BSP | US$0,001966 | -11,88% | 10,84% | - | US$257.181 | - |
| 3754 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03725 | 35,67% | 60,35% | - | US$258.214 | - |
| 3755 |  Vent Finance VENT | US$0,3966 | -6,03% | -19,10% | - | US$532.882 | - |
| 3756 |  MAGA Coin MAGA | US$0,004684 | -34,72% | 0,00% | - | US$532.147 | - |
| 3757 |  Yearn Classic Finance EARN | US$5,98 | -2,74% | 14,93% | - | US$254.682 | - |
| 3758 |  Pinknode PNODE | US$0,2954 | -5,99% | -19,10% | - | US$255.953 | - |
| 3759 |  Puppy Token $PUPPY | US$0,0000003311 | 0,00% | 0,00% | - | US$255.384 | - |
| 3760 |  Auric Network AUSCM | US$0,05956 | -23,17% | -38,08% | - | US$254.120 | - |
| 3761 |  Spain National Fan Token SNFT | US$0,4134 | 7,67% | -0,87% | - | US$252.205 | - |
| 3762 |  Universal Basic Income UBI | US$0,2131 | -19,72% | -13,71% | - | US$253.035 | - |
| 3763 |  handleFOREX FOREX | US$0,1397 | -8,77% | -18,29% | - | US$252.171 | - |
| 3764 |  HakunaMatata (new) HKUN | US$0,0007977 | 10,27% | 17,60% | - | US$269.429 | - |
| 3765 |  Epanus EPS | US$0,1822 | -5,41% | -39,58% | - | US$252.412 | - |
| 3766 |  Smile Coin SMILE | US$0,005941 | -2,18% | -7,83% | - | US$261.228 | - |
| 3767 |  Meta Shiba MSHIBA | US$0,000000001146 | -37,26% | 0,00% | - | US$252.191 | - |
| 3768 |  Elk Finance ELK | US$2,92 | -4,08% | 1,65% | - | US$250.217 | - |
| 3769 |  Compound Uni CUNI | US$0,5333 | 0,39% | 0,56% | - | US$248.608 | - |
| 3770 |  1-UP 1-UP | US$0,1839 | -16,60% | 55,23% | - | US$248.395 | - |
| 3771 |  CZFarm CZF | US$0,000005090 | 24,03% | -97,20% | - | US$388.811 | - |
| 3772 |  Magic beasties BSTS | US$0,00001225 | 4,61% | 166,35% | - | US$1.199.519 | - |
| 3773 |  Space Monkey SPMK | US$0,000003377 | -61,60% | -68,69% | - | US$250.732 | - |
| 3774 |  3X Short Ethereum Token ETHBEAR | US$0,00000005232 | 2,83% | -14,10% | - | US$242.878 | - |
| 3775 |  DeepSpace Token DXO | US$0,00002365 | -7,40% | -2,27% | - | US$229.013 | - |
| 3776 |  Bitcoin Vault BTCV | US$8,92 | 2,40% | 15,70% | - | US$246.339 | - |
| 3777 |  YFIDOWN YFIDOWN | US$0,6880 | 8,17% | -0,30% | - | US$245.552 | - |
| 3778 |  Decimal DEL | US$0,2799 | -0,95% | -1,61% | - | US$247.027 | - |
| 3779 |  KogeCoin.io KOGECOIN | US$0,1777 | -17,43% | -39,38% | - | US$357.495 | - |
| 3780 |  Yoshi.exchange YOSHI | US$1,38 | 1,94% | 0,49% | - | US$243.605 | - |
| 3781 |  Hungry Bear HUNGRY | US$0,000000007037 | 25,52% | 68,16% | - | US$273.251 | - |
| 3782 |  Pontoon TOON | US$1,18 | -1,60% | 4,12% | - | US$333.482 | - |
| 3783 |  QiDao QI | US$0,5479 | -6,44% | -13,65% | - | US$691.146 | - |
| 3784 |  Demeter DUSD | US$0,9912 | 1,08% | -1,04% | - | US$241.242 | - |
| 3785 |  NASDEX NSDX | US$0,5821 | -6,02% | 6,85% | - | US$286.580 | - |
| 3786 |  MobiFi MoFi | US$0,1139 | -7,14% | 22,44% | - | US$240.047 | - |
| 3787 |  Nifty League NFTL | US$0,03536 | -17,54% | 19,98% | - | US$238.296 | - |
| 3788 |  Envelop NIFTSY | US$0,04723 | 0,04% | -4,45% | - | US$239.759 | - |
| 3789 |  Rangers Protocol RPG | US$22,53 | 3,42% | -15,18% | - | US$560.968 | - |
| 3790 |  DEGEN Index DEGEN | US$7,86 | 1,05% | 4,60% | - | US$239.243 | - |
| 3791 |  Solster Finance STR | US$0,2430 | -4,75% | 30,19% | - | US$237.746 | - |
| 3792 |  Catena X CEX | US$1,26 | -27,50% | 0,00% | - | US$1.279.767 | - |
| 3793 |  Useless USELESS | US$0,00000003045 | -5,59% | -31,32% | - | US$308.538 | - |
| 3794 |  Funder One Capital FUNDX | US$2.321,17 | -1,19% | -23,34% | - | US$236.856 | - |
| 3795 |  B20 B20 | US$1,26 | -11,88% | -15,95% | - | US$236.411 | - |
| 3796 |  MaticVerse Mverse | US$0,00004717 | 11,29% | 58,23% | - | US$392.548 | - |
| 3797 |  Spectrum Token SPEC | US$3,01 | 0,76% | -10,85% | - | US$236.504 | - |
| 3798 |  Shih Tzu SHIH | US$0,00000001345 | 1,77% | -39,98% | - | US$296.630 | - |
| 3799 |  Little Bunny Rocket LBR | US$0,00000001110 | 10,93% | -58,44% | - | US$524.668 | - |
| 3800 |  Diamond Boyz Coin DBZ | US$0,04841 | -0,16% | 15,77% | - | US$666.810 | - |
| 3801 |  Polycat Finance FISH | US$1,17 | -2,39% | -9,25% | - | US$240.712 | - |
Tabel di atas menampilkan halaman 76 dari total 144 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.