Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Uniris UCO | US$0,2320 | 4,18% | 4,10% | - | US$175.655 | - |
| 3953 |  Lil Floki LILFLOKI | US$0,000000004257 | -15,77% | -72,47% | - | US$275.237 | - |
| 3954 |  JINDO INU JIND | US$0,000000008834 | -2,32% | -1,40% | - | US$204.289 | - |
| 3955 |  Vendit VNDT | US$0,01499 | 11,68% | 0,20% | - | US$174.946 | - |
| 3956 |  SAFESUN SAFESUN | US$0,000001209 | -44,57% | -44,05% | - | US$169.049 | - |
| 3957 |  UniversalEnergyChain UENC | US$0,2348 | -0,08% | -2,06% | - | US$179.081 | - |
| 3958 |  AlgoPad ALGOPAD | US$0,2458 | -6,48% | 1,76% | - | US$323.294 | - |
| 3959 |  blocsport.one BLS | US$0,005693 | -13,19% | -27,87% | - | US$324.142 | - |
| 3960 |  CardSwap CSWAP | US$0,1889 | -1,67% | -5,84% | - | US$173.065 | - |
| 3961 |  Ludena Protocol LDN | US$1,06 | 5,36% | 16,66% | - | US$171.790 | - |
| 3962 |  SpacePort Universe SPU | US$0,04701 | -17,64% | -27,24% | - | US$366.153 | - |
| 3963 |  Monkey Token MBY | US$0,000000000023 | -9,83% | 141,36% | - | US$499.925 | - |
| 3964 |  Hope HOPE | US$0,0004451 | -2,66% | 10,35% | - | US$184.372 | - |
| 3965 |  Jack Token JACK | US$0,8034 | -0,76% | 6,01% | - | US$170.580 | - |
| 3966 |  Handy HANDY | US$0,03163 | -4,35% | -2,83% | - | US$170.142 | - |
| 3967 |  Golden Token GOLD | US$0,01124 | 3,95% | -11,22% | - | US$169.753 | - |
| 3968 |  SokuSwap SOKU | US$0,01641 | 8,84% | 3,46% | - | US$251.943 | - |
| 3969 |  Donnie Finance DON | US$0,7241 | -1,80% | -3,66% | - | US$169.449 | - |
| 3970 |  PayAccept PAYT | US$0,1320 | 3,09% | 63,77% | - | US$177.770 | - |
| 3971 |  INU Token INU | US$0,01702 | -10,91% | -27,07% | - | US$170.750 | - |
| 3972 |  NFTBlackMarket NBM | US$0,000000005199 | 0,95% | -0,04% | - | US$151.716 | - |
| 3973 |  BUSTA BUST | US$0,001516 | 2,74% | 7,07% | - | US$168.896 | - |
| 3974 |  DAO.vc DAOVC | US$0,07299 | -0,30% | -14,79% | - | US$167.165 | - |
| 3975 |  Genshiro GENS | US$0,1123 | -8,68% | 6,31% | - | US$168.154 | - |
| 3976 |  YoHero YO | US$0,3621 | -18,84% | 21,62% | - | US$324.761 | - |
| 3977 |  Medium MDM | US$1,13 | -1,06% | -2,69% | - | US$167.513 | - |
| 3978 |  GuitarSwap GUT | US$0,02007 | -4,66% | 0,00% | - | US$1.259.421 | - |
| 3979 |  Melalie MEL | US$0,04517 | 0,99% | 20,96% | - | US$165.919 | - |
| 3980 |  ATTN ATTN | US$0,002109 | 4,84% | 11,98% | - | US$168.771 | - |
| 3981 |  Hina Inu $HINA | US$0,000000000334 | -0,66% | -27,81% | - | US$149.345 | - |
| 3982 |  SolAPE Token SOLAPE | US$0,06868 | -22,75% | 219,94% | - | US$164.313 | - |
| 3983 |  OEC FIL FILK | US$66,70 | 3,41% | 3,09% | - | US$166.510 | - |
| 3984 |  Genesis Worlds GENESIS | US$0,2442 | 7,56% | 0,00% | - | US$174.429 | - |
| 3985 |  PooCoin POOCOIN | US$2,96 | 0,56% | 12,25% | - | US$442.667 | - |
| 3986 |  Metis MTS | US$0,007723 | -0,92% | -14,23% | - | US$187.936 | - |
| 3987 |  Retreeb TREEB | US$0,01797 | -8,44% | -0,34% | - | US$164.843 | - |
| 3988 |  Bananatok BNA | US$0,01063 | 19,15% | 34,57% | - | US$162.922 | - |
| 3989 |  BitANT BITANT | US$0,0004173 | 66,93% | -18,25% | - | US$164.407 | - |
| 3990 |  Zoo Labs ZOO | US$0,00004167 | -41,23% | 0,00% | - | US$381.369 | - |
| 3991 |  BiLira TRYB | US$0,1024 | -0,38% | -1,21% | - | US$161.622 | - |
| 3992 |  Pika PIKA | US$0,0000004542 | 8,01% | 9,64% | - | US$178.193 | - |
| 3993 |  UltraSafe Token ULTRA | US$0,000000009287 | -7,55% | -20,82% | - | US$202.510 | - |
| 3994 |  POP Network Token POP | US$0,005027 | -7,79% | 8,63% | - | US$211.728 | - |
| 3995 |  Lux Bio Cell LBXC | US$0,0006640 | -7,97% | 30,34% | - | US$191.664 | - |
| 3996 |  Unslashed Finance USF | US$0,5645 | 4,47% | -19,15% | - | US$162.760 | - |
| 3997 |  EurocoinToken ECTE | US$0,3703 | -7,49% | -0,87% | - | US$162.370 | - |
| 3998 |  3X Long Altcoin Index Token ALTBULL | US$77,83 | 0,70% | 28,89% | - | US$162.771 | - |
| 3999 |  BullionFx BULL | US$0,7972 | 0,10% | 10,14% | - | US$160.875 | - |
| 4000 |  Forest Knight KNIGHT | US$0,6282 | 2,96% | -9,14% | - | US$201.717 | - |
| 4001 |  Angry Squid AngrySquid | US$0,000000001105 | -45,50% | 0,00% | - | US$1.715.092 | - |
Tabel di atas menampilkan halaman 80 dari total 144 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.