Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  BOY X HIGHSPEED BXH | US$0,03127 | -9,32% | -31,21% | - | US$233.246 | - |
| 3803 |  Astronaut (Polygon) pNAUT | US$0,3423 | 27,65% | 231,03% | - | US$232.457 | - |
| 3804 |  Falcon Swaps FLNS | US$0,5122 | 0,11% | 18,13% | - | US$233.483 | - |
| 3805 |  Fisco Coin FSCC | US$3,67 | 0,74% | 33,07% | - | US$237.968 | - |
| 3806 |  BlackPearl Token BPLC | US$0,0006001 | -0,03% | -14,34% | - | US$233.572 | - |
| 3807 |  Uzumaki Inu UZUMAKI | US$0,000000000073 | -30,20% | -43,18% | - | US$239.997 | - |
| 3808 |  Shillit App SHILL | US$0,0005235 | -9,56% | 9,69% | - | US$898.586 | - |
| 3809 |  Varen VRN | US$700,10 | -4,91% | -22,23% | - | US$232.442 | - |
| 3810 |  Poken PKN | US$0,05991 | 3,51% | 14,57% | - | US$502.278 | - |
| 3811 |  BlackPool BPT | US$12,53 | -8,21% | 4,96% | - | US$231.275 | - |
| 3812 |  Lido wstETH WSTETH | US$4.961,58 | -0,29% | 4,83% | - | US$231.349 | - |
| 3813 |  Cure Token CURE | US$0,05109 | -6,61% | -17,90% | - | US$365.813 | - |
| 3814 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 20,38% | -3,67% | - | US$277.784 | - |
| 3815 |  Gamebox GAMEBOX | US$0,000000002322 | 79,95% | 42,31% | - | US$311.686 | - |
| 3816 |  MeconCash MCH | US$0,1133 | -0,93% | 5,50% | - | US$229.142 | - |
| 3817 |  Mirrored Facebook Inc mFB | US$355,20 | 0,92% | 6,91% | - | US$228.670 | - |
| 3818 |  Surge Inu SURGE | US$0,0000001961 | -24,83% | -54,42% | - | US$386.516 | - |
| 3819 |  Tractor Joe TRACTOR | US$0,008226 | -14,74% | -50,04% | - | US$228.024 | - |
| 3820 |  BlueSparrow Token BLUESPARROW | US$0,000000000239 | -29,04% | 0,00% | - | US$226.237 | - |
| 3821 |  Euler Tools EULER | US$0,1887 | 16,18% | 23,88% | - | US$354.364 | - |
| 3822 |  Betherchip BEC | US$0,04009 | 12,98% | 4,61% | - | US$227.146 | - |
| 3823 |  ExchangeCoin EXCC | US$0,06546 | 0,77% | -24,96% | - | US$227.127 | - |
| 3824 |  WiBX WBX | US$0,01475 | 0,82% | -2,53% | - | US$227.730 | - |
| 3825 |  Megatech MGT | US$0,01030 | 25,58% | 37,25% | - | US$227.967 | - |
| 3826 |  Safe Earn SAFEARN | US$0,00000002160 | 9,43% | 51,91% | - | US$440.381 | - |
| 3827 |  USD Open Dollar USDO | US$1,01 | 1,50% | 0,34% | - | US$352.713 | - |
| 3828 |  Ari10 ARI10 | US$0,1121 | -8,04% | 0,00% | - | US$460.782 | - |
| 3829 |  PulseDoge PULSEDOGE | US$0,03401 | -4,65% | -30,19% | - | US$292.708 | - |
| 3830 |  AirCoin AIR | US$0,0000001949 | -7,44% | 4,35% | - | US$504.744 | - |
| 3831 |  Pawn My NFT PNFT | US$0,005931 | -16,82% | 0,00% | - | US$1.419.134 | - |
| 3832 |  Sanshu Inu SANSHU | US$0,000000000669 | -11,72% | -14,01% | - | US$216.243 | - |
| 3833 |  Yuan Chain Coin YCC | US$0,006981 | -6,09% | 10,28% | - | US$218.867 | - |
| 3834 |  Berry BERRY | US$0,002007 | 0,03% | -0,17% | - | US$220.117 | - |
| 3835 |  NFTPad NFTPAD | US$0,1558 | -2,31% | 22,38% | - | US$688.131 | - |
| 3836 |  Babylons BABI | US$0,1802 | -6,02% | 6,49% | - | US$474.572 | - |
| 3837 |  Hare Token HARE | US$0,000000000000 | -4,96% | 14,20% | - | US$474.093 | - |
| 3838 |  Raptoreum RTM | US$0,01785 | 34,65% | 64,24% | - | US$212.654 | - |
| 3839 |  Rabbit Finance RABBIT | US$0,03671 | -7,04% | -14,09% | - | US$353.810 | - |
| 3840 |  GGDApp GGTK | US$1,00 | -26,35% | -30,75% | - | US$215.612 | - |
| 3841 |  AUREO AUR | US$0,1456 | -0,24% | 105,42% | - | US$704.687 | - |
| 3842 |  Bolt Share BTS | US$26,99 | -7,97% | 468,36% | - | US$840.297 | - |
| 3843 |  MegaCryptoPolis MEGA | US$21,17 | 8,31% | -44,22% | - | US$213.762 | - |
| 3844 |  EthereumMax EMAX | US$0,00000003961 | -6,94% | -16,58% | - | US$212.386 | - |
| 3845 |  Feeder.finance FEED | US$0,1349 | -6,68% | -7,28% | - | US$617.066 | - |
| 3846 |  GameFi Protocol GFI | US$0,6261 | -9,72% | 66,82% | - | US$701.615 | - |
| 3847 |  BunnyGirl BUNNYGIRL | US$0,000000009043 | -38,83% | 0,00% | - | US$595.861 | - |
| 3848 |  SMD COIN SMD | US$0,05482 | -0,98% | -20,17% | - | US$211.985 | - |
| 3849 |  Crypto Island CISLA | US$0,00001070 | -8,17% | 44,65% | - | US$408.372 | - |
| 3850 |  MacaronSwap MCRN | US$3,61 | -3,43% | -9,00% | - | US$763.668 | - |
| 3851 |  Floki Pup FLOKIPUP | US$0,000006681 | 2,00% | 2,00% | - | US$209.938 | - |
Tabel di atas menampilkan halaman 77 dari total 144 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.