Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  TosDis DIS | US$54,34 | 9,42% | -3,11% | - | US$391.334 | - |
| 3903 |  DenDomains DDN | US$0,02471 | -16,53% | 45,68% | - | US$578.684 | - |
| 3904 |  TOAD.Network TOAD | US$17,62 | -3,62% | -42,03% | - | US$290.570 | - |
| 3905 |  Etherlite ETL | US$0,01170 | -2,13% | -4,88% | - | US$189.751 | - |
| 3906 |  Smart Wallet Token SWT | US$0,08701 | 10,77% | 22,97% | - | US$190.434 | - |
| 3907 |  Vaulty VLTY | US$0,2162 | -3,14% | -0,61% | - | US$264.422 | - |
| 3908 |  3x Short EOS Token EOSBEAR | US$0,000009676 | -2,76% | -14,14% | - | US$188.489 | - |
| 3909 |  EYES Protocol EYES | US$0,04377 | -5,25% | -1,42% | - | US$187.611 | - |
| 3910 |  Rake Finance RAK | US$14,01 | -2,19% | 10,45% | - | US$187.849 | - |
| 3911 |  Boring Protocol BOP | US$0,07333 | -0,28% | -2,25% | - | US$187.124 | - |
| 3912 |  AstroElon ELONONE | US$0,00000003817 | 11,16% | -35,27% | - | US$187.036 | - |
| 3913 |  Transaction Service fee TSF | US$0,3709 | -7,54% | -22,58% | - | US$187.524 | - |
| 3914 |  BitcoMine Token BME | US$0,000008856 | -9,02% | -7,16% | - | US$187.970 | - |
| 3915 |  Armor NXM arNXM | US$73,47 | 1,10% | 29,65% | - | US$186.750 | - |
| 3916 |  Potato POTATO | US$0,0000004100 | -4,68% | -24,12% | - | US$186.861 | - |
| 3917 |  Akropolis Delphi ADEL | US$0,05315 | 1,56% | 25,95% | - | US$186.696 | - |
| 3918 |  Polkaswap PSWAP | US$0,04428 | -14,43% | -22,21% | - | US$187.740 | - |
| 3919 |  KuramaInu KUNU | US$0,000000000006 | 25,62% | -4,65% | - | US$186.092 | - |
| 3920 |  Morpheus Token MORPH | US$3,73 | -0,63% | 1,42% | - | US$186.478 | - |
| 3921 |  Bidao BID | US$0,02181 | -3,77% | -11,16% | - | US$185.747 | - |
| 3922 |  Ethos Project ETHOS | US$0,05331 | -0,96% | -11,37% | - | US$184.972 | - |
| 3923 |  Combo COMB | US$0,004505 | 11,28% | 16,09% | - | US$183.410 | - |
| 3924 |  IVOGEL IVG | US$0,0001903 | -18,05% | -10,35% | - | US$182.978 | - |
| 3925 |  Kulupu KLP | US$0,07750 | -10,38% | -17,59% | - | US$184.066 | - |
| 3926 |  Mute MUTE | US$0,9667 | -13,40% | -7,98% | - | US$182.752 | - |
| 3927 |  Whole Network NODE | US$0,0004292 | -1,02% | 2,11% | - | US$184.713 | - |
| 3928 |  Alibaba tokenized stock FTX BABA | US$160,20 | -0,96% | -2,11% | - | US$183.449 | - |
| 3929 |  Avaterra TERRA | US$151,41 | -36,67% | -57,52% | - | US$182.595 | - |
| 3930 |  Ndau NDAU | US$14,87 | -2,70% | -29,86% | - | US$169.047 | - |
| 3931 |  Medicalveda MVEDA | US$0,01606 | 2,18% | -1,10% | - | US$182.746 | - |
| 3932 |  Baby Squid Game BSG | US$0,000003294 | -21,30% | 0,00% | - | US$333.856 | - |
| 3933 |  ProSwap PROS | US$1,07 | -19,23% | -48,24% | - | US$178.065 | - |
| 3934 |  Pulsar Token $PULSAR | US$64,61 | 0,00% | 0,00% | - | US$532.741 | - |
| 3935 |  Liquid Driver LQDR | US$6,36 | -11,97% | 6,47% | - | US$180.584 | - |
| 3936 |  Kingfund Finance KING | US$0,1711 | 0,00% | 0,00% | - | US$183.587 | - |
| 3937 |  MemeKiller KILL | US$0,2884 | -3,99% | -7,70% | - | US$377.441 | - |
| 3938 |  DxSale Network SALE | US$1,33 | -46,78% | 9,12% | - | US$271.998 | - |
| 3939 |  Moonfarm Finance MFO | US$0,3087 | 2,10% | 0,98% | - | US$365.712 | - |
| 3940 |  Zugacoin SZCB | US$27.099,95 | -5,47% | -28,26% | - | US$223.022 | - |
| 3941 |  Kirobo KIRO | US$0,4154 | -0,86% | 3,80% | - | US$178.261 | - |
| 3942 |  Thoreum THOREUM | US$0,01637 | -3,16% | 22,66% | - | US$429.048 | - |
| 3943 |  TrusterCoin TSC | US$0,01919 | -2,79% | -5,38% | - | US$368.792 | - |
| 3944 |  Mineral MNR | US$0,005436 | -1,35% | -13,96% | - | US$177.321 | - |
| 3945 |  DoveSwap Finance DOVE | US$0,006002 | 6,68% | 35,64% | - | US$179.141 | - |
| 3946 |  JACYWAYA JACY | US$0,000000000096 | -0,66% | 106,25% | - | US$176.941 | - |
| 3947 |  ELONBALLS ELONBALLS | US$0,000000007623 | -8,48% | 56,93% | - | US$710.335 | - |
| 3948 |  ORE Token ORE | US$0,000000003705 | -6,21% | -16,04% | - | US$296.402 | - |
| 3949 |  Perpetuum PRP | US$0,05920 | 0,00% | 0,00% | - | US$278.899 | - |
| 3950 |  Alchemy ACOIN | US$0,7583 | 0,31% | 2,58% | - | US$174.621 | - |
| 3951 |  DogeCola DOGECOLA | US$0,00000001638 | -8,88% | -15,60% | - | US$238.860 | - |
Tabel di atas menampilkan halaman 79 dari total 144 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.