Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Crypto Raiders AURUM | US$0,02484 | -8,39% | -15,44% | - | US$136.612 | - |
| 4103 |  NiftyNFT NIFTY | US$0,06257 | 0,21% | -4,17% | - | US$136.501 | - |
| 4104 |  S.C. Corinthians Fan Token SCCP | US$1,34 | 8,26% | 1,75% | - | US$136.361 | - |
| 4105 |  Genie Protocol GNP | US$1,83 | 2,36% | -7,80% | - | US$272.999 | - |
| 4106 |  Plenty DeFi PLENTY | US$0,8117 | -7,60% | -28,59% | - | US$135.939 | - |
| 4107 |  TrGold TRGO | US$0,1481 | -12,57% | -33,56% | - | US$135.119 | - |
| 4108 |  EpicHero 3D NFT EPICHERO | US$1,23 | -3,73% | 4,67% | - | US$272.597 | - |
| 4109 |  Munch Token MUNCH | US$0,0000001182 | -0,01% | -46,10% | - | US$171.323 | - |
| 4110 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001121 | 24,08% | 39,08% | - | US$127.117 | - |
| 4111 |  Daddy Doge DADDYDOGE | US$0,00000001316 | -0,02% | 7,10% | - | US$247.093 | - |
| 4112 |  Ecosystem Coin Network ECN | US$6,98 | -1,61% | -0,66% | - | US$130.459 | - |
| 4113 |  OLYMPUS OLYMPUS | US$0,000002171 | 0,90% | -2,11% | - | US$140.337 | - |
| 4114 |  Merkle Network MERKLE | US$0,4354 | 1,39% | 0,00% | - | US$224.681 | - |
| 4115 |  Aircoins AIRX | US$0,0004601 | -13,72% | 2,35% | - | US$446.994 | - |
| 4116 |  Pluton Chain PLC | US$1,19 | 7,40% | 23,73% | - | US$374.301 | - |
| 4117 |  Evolution Finance EVN | US$130,00 | -1,48% | -8,11% | - | US$131.741 | - |
| 4118 |  Good Bridging GB | US$0,2915 | -10,24% | -28,49% | - | US$131.408 | - |
| 4119 |  MyOwnItem MOI | US$5,77 | -1,85% | 0,00% | - | US$131.084 | - |
| 4120 |  ForeverBNB FBNB | US$0,000000002024 | -15,65% | -61,15% | - | US$373.387 | - |
| 4121 |  Arena Token ARENA | US$1,70 | -2,15% | -3,90% | - | US$162.549 | - |
| 4122 |  ONE PIECE ONEPIECE | US$0,000000007373 | -4,80% | 4,23% | - | US$130.112 | - |
| 4123 |  Tomb TOMB | US$3,04 | -9,72% | -12,27% | - | US$129.333 | - |
| 4124 |  Pirate Boy PIRATEBOY | US$0,000000000010 | -10,14% | 0,00% | - | US$1.202.289 | - |
| 4125 |  ROTTSCHILD ROTTS | US$0,00001518 | 3,40% | -22,33% | - | US$129.405 | - |
| 4126 |  CatBread CATBREAD | US$0,000000008636 | 31,57% | 104,25% | - | US$171.592 | - |
| 4127 |  Plutos Network PLUT | US$0,2870 | -16,86% | -28,24% | - | US$315.836 | - |
| 4128 |  Charged Particles IONX | US$0,5278 | -9,61% | -13,00% | - | US$128.547 | - |
| 4129 |  YearnAgnostic Finance YFIAG | US$1,75 | 40,45% | 29,78% | - | US$131.142 | - |
| 4130 |  PayPal tokenized stock FTX PYPL | US$204,15 | -7,16% | -10,85% | - | US$128.257 | - |
| 4131 |  Green Energy Coin GEC | US$9,35 | 5,05% | -0,84% | - | US$128.168 | - |
| 4132 |  EverFight EF | US$0,0001076 | -34,15% | 57,73% | - | US$306.288 | - |
| 4133 |  LandOrc LORC | US$0,8318 | 6,45% | -29,48% | - | US$128.649 | - |
| 4134 |  Idoscan IDOSCAN | US$2,63 | 17,62% | 0,00% | - | US$419.739 | - |
| 4135 |  Pera Finance PERA | US$0,1098 | -19,28% | 97,70% | - | US$128.210 | - |
| 4136 |  MCFinance MCF | US$0,05701 | 1,75% | 7,48% | - | US$127.870 | - |
| 4137 |  Aloha ALOHA | US$0,02454 | 1,35% | 10,97% | - | US$126.716 | - |
| 4138 |  Bright Union BRIGHT | US$0,1401 | -6,66% | -10,26% | - | US$124.968 | - |
| 4139 |  DEFFECT DEF | US$0,01952 | -1,95% | -15,36% | - | US$126.461 | - |
| 4140 |  Meta Floki MFLOKI | US$0,00001134 | -27,81% | -7,33% | - | US$290.736 | - |
| 4141 |  Avaware AVE | US$0,2696 | -18,43% | 71,46% | - | US$126.025 | - |
| 4142 |  Keanu Inu KEANU | US$0,000000000095 | -3,19% | -6,52% | - | US$126.809 | - |
| 4143 |  Madagascar $TIME | US$0,000000002813 | 16,99% | -32,05% | - | US$151.384 | - |
| 4144 |  Golden Doge GDOGE | US$0,000000000042 | -6,05% | 9,04% | - | US$167.926 | - |
| 4145 |  ApeXit Finance APEX | US$1,11 | -28,98% | 8,26% | - | US$125.643 | - |
| 4146 |  Defiville ISLA | US$1,52 | -10,68% | 0,00% | - | US$123.031 | - |
| 4147 |  KickPad KPAD | US$0,01720 | -6,17% | 9,16% | - | US$142.489 | - |
| 4148 |  Triall TRL | US$0,5745 | 15,21% | 74,14% | - | US$251.677 | - |
| 4149 |  POTENT PTT | US$0,02514 | -5,16% | 45,33% | - | US$124.807 | - |
| 4150 |  DeFido DEFIDO | US$0,09121 | -16,66% | -39,77% | - | US$337.818 | - |
| 4151 |  WIZARD WIZARD | US$1,27 | -5,26% | -25,66% | - | US$161.113 | - |
Tabel di atas menampilkan halaman 83 dari total 144 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.