Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Blox Token BLOX | US$0,9411 | -4,33% | 27,14% | - | US$162.083 | - |
| 4003 |  TCGCoin 2.0 TCG2 | US$0,2021 | -13,07% | -19,17% | - | US$315.953 | - |
| 4004 |  KittyCake KCAKE | US$0,00001212 | -9,67% | -16,53% | - | US$160.874 | - |
| 4005 |  LinkPool LPL | US$7,40 | -9,24% | -15,73% | - | US$160.450 | - |
| 4006 |  AlgoGems GEMS | US$0,9561 | -13,90% | 0,00% | - | US$161.747 | - |
| 4007 |  EzyStayz EZY | US$0,01928 | 6,17% | 70,15% | - | US$160.655 | - |
| 4008 |  StellarPayGlobal XLPG | US$0,4773 | -33,90% | -30,65% | - | US$160.292 | - |
| 4009 |  Simbcoin Swap SMBSWAP | US$0,1391 | 3,94% | -42,08% | - | US$141.928 | - |
| 4010 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000005 | -13,70% | 95,57% | - | US$698.963 | - |
| 4011 |  Acet ACT | US$0,8944 | -1,24% | -46,87% | - | US$1.291.918 | - |
| 4012 |  DefiXBet DXB | US$0,1048 | 13,52% | 63,82% | - | US$303.903 | - |
| 4013 |  BKEX Token BKK | US$0,2880 | 19,22% | 48,01% | - | US$158.517 | - |
| 4014 |  RoboFi VICS | US$0,4299 | 0,29% | 0,99% | - | US$159.361 | - |
| 4015 |  Solpad Finance SOLPAD | US$0,007137 | -18,54% | 74,14% | - | US$159.039 | - |
| 4016 |  Uhive HVE2 | US$0,002608 | -5,45% | 53,09% | - | US$157.696 | - |
| 4017 |  GEMIT.app GEMIT | US$0,02358 | -25,98% | 0,00% | - | US$517.776 | - |
| 4018 |  Binance8 B8 | US$0,10000 | -1,60% | 42,90% | - | US$299.827 | - |
| 4019 |  Dungeonswap DND | US$0,6585 | -6,10% | -52,09% | - | US$357.599 | - |
| 4020 |  Meter Governance mapped by Meter.io eMTRG | US$8,76 | -5,31% | -14,50% | - | US$156.744 | - |
| 4021 |  KCC MemePad KCCM | US$0,09623 | -3,74% | 18,49% | - | US$197.769 | - |
| 4022 |  AquaGoat.Finance AQUAGOAT | US$0,00000001557 | -11,48% | -21,68% | - | US$235.666 | - |
| 4023 |  Tiger Baby TIGERBABY | US$0,0000008144 | -8,83% | 0,00% | - | US$156.817 | - |
| 4024 |  PumpShibaX PSHIBAX | US$0,0000005364 | -42,93% | 27,18% | - | US$472.058 | - |
| 4025 |  Battle Hero BATH | US$0,04528 | -6,58% | -11,76% | - | US$285.868 | - |
| 4026 |  Bonfire BONFIRE | US$0,00000002062 | -11,11% | -3,84% | - | US$239.940 | - |
| 4027 |  Orica ORI | US$0,07907 | -14,95% | 2,48% | - | US$244.896 | - |
| 4028 |  Shitzu Inu SHITZUINU | US$0,0000006296 | 0,00% | 0,00% | - | US$154.883 | - |
| 4029 |  Electric Cash ELCASH | US$22,37 | -0,48% | 21,87% | - | US$154.718 | - |
| 4030 |  Crypto Soccer CSC | US$0,04750 | 9,37% | 10,12% | - | US$308.725 | - |
| 4031 |  Ethermon EMON | US$0,1570 | 8,25% | -0,91% | - | US$163.521 | - |
| 4032 |  FlokiZap FLOKIZ | US$0,07132 | -22,19% | 0,00% | - | US$839.444 | - |
| 4033 |  Lever Token LEV | US$0,1512 | -13,17% | 9,46% | - | US$173.601 | - |
| 4034 |  Fairum FAI | US$1,75 | 1,04% | 33,85% | - | US$151.994 | - |
| 4035 |  Plugin PLI | US$0,6195 | 0,00% | 0,00% | - | US$152.228 | - |
| 4036 |  Data Economy Index DATA | US$132,45 | 10,45% | 14,08% | - | US$152.465 | - |
| 4037 |  ORE Network ORE | US$0,2236 | -17,10% | 52,68% | - | US$152.270 | - |
| 4038 |  Mashima Inu MASHIMA | US$0,00000003220 | 0,00% | 0,00% | - | US$152.266 | - |
| 4039 |  BrandPad Finance BRAND | US$0,08895 | 52,67% | 188,87% | - | US$171.047 | - |
| 4040 |  Vodra VDR | US$0,04676 | 7,51% | 13,96% | - | US$151.962 | - |
| 4041 |  Busy DAO BUSY | US$0,02291 | 1,74% | 8,79% | - | US$151.793 | - |
| 4042 |  Secured Ship SHIP | US$0,000000000179 | -82,74% | 0,00% | - | US$152.109 | - |
| 4043 |  HiFi Gaming Society HIFI | US$0,004216 | -0,89% | -6,12% | - | US$266.056 | - |
| 4044 |  TideBit Token TBT | US$0,2777 | -3,95% | -2,03% | - | US$147.474 | - |
| 4045 |  Follow Token FOLO | US$0,05131 | 3,47% | 0,00% | - | US$150.315 | - |
| 4046 |  Solyard Finance YARD | US$0,03013 | -3,15% | 24,37% | - | US$150.948 | - |
| 4047 |  NAFTY NAFTY | US$0,001288 | 9,54% | 25,84% | - | US$212.948 | - |
| 4048 |  NiiFi NIIFI | US$0,1157 | -4,82% | 10,08% | - | US$170.380 | - |
| 4049 |  DRACARYS DRAC | US$0,000001871 | -41,49% | 0,00% | - | US$149.378 | - |
| 4050 |  Keeps Coin KPC | US$0,04957 | -5,27% | 2,92% | - | US$149.263 | - |
| 4051 |  ShibaCorgi SHICO | US$0,000000000000 | 2,07% | -30,40% | - | US$254.965 | - |
Tabel di atas menampilkan halaman 81 dari total 144 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.