Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  TacoCat Token TCT | US$0,00001894 | -4,05% | -8,62% | - | US$255.211 | - |
| 3853 |  Asia Coin ASIA | US$0,08064 | 0,66% | 11,92% | - | US$210.981 | - |
| 3854 |  Blue Baikal BBC | US$0,00009511 | -0,84% | -9,88% | - | US$232.660 | - |
| 3855 |  Emblem EMB | US$0,2129 | 28,72% | 29,57% | - | US$210.322 | - |
| 3856 |  MerchDAO MRCH | US$0,1175 | -3,74% | -6,72% | - | US$209.629 | - |
| 3857 |  Coinbase tokenized stock FTX COIN | US$313,47 | -13,05% | -6,78% | - | US$209.244 | - |
| 3858 |  CellETF ECELL | US$0,02237 | 2,46% | -5,23% | - | US$209.044 | - |
| 3859 |  MultiPad MPAD | US$0,05036 | -4,80% | 17,43% | - | US$276.072 | - |
| 3860 |  SIMP Token SIMP | US$0,00001674 | -11,30% | -44,34% | - | US$390.535 | - |
| 3861 |  SAFETREES TREES | US$0,0000001623 | -0,01% | -16,70% | - | US$382.596 | - |
| 3862 |  Zoe Cash ZOE | US$0,1642 | 3,04% | 16,87% | - | US$205.484 | - |
| 3863 |  Melo Token MELO | US$0,000003506 | 4,60% | -7,56% | - | US$215.073 | - |
| 3864 |  CATO CATO | US$0,04311 | -4,25% | 7,69% | - | US$214.247 | - |
| 3865 |  BNB Shinobi CHAKRA | US$0,000000009192 | -34,86% | 0,00% | - | US$911.757 | - |
| 3866 |  Wrapped DucatusX WDUCX | US$0,3350 | 0,01% | -4,08% | - | US$268.500 | - |
| 3867 |  Valencia CF Fan Token VCF | US$1,94 | -3,43% | -11,24% | - | US$204.422 | - |
| 3868 |  Block Monsters MNSTRS | US$0,01571 | -10,78% | 17,34% | - | US$368.593 | - |
| 3869 |  Hesh.Fi HESH | US$1,14 | 1,29% | 11,95% | - | US$208.385 | - |
| 3870 |  3X Long Huobi Token Token HTBULL | US$2,04 | -0,39% | -20,74% | - | US$201.775 | - |
| 3871 |  Pikachu Inu PIKACHU | US$0,000000006377 | -9,84% | -47,37% | - | US$200.076 | - |
| 3872 |  Media Network MEDIA | US$49,10 | -2,78% | 2,06% | - | US$198.419 | - |
| 3873 |  HUPAYX HPX | US$0,2434 | -2,24% | -5,72% | - | US$201.272 | - |
| 3874 |  Safechaintoken SCT | US$0,02528 | -12,81% | 287,90% | - | US$1.040.180 | - |
| 3875 |  SafeMars SMARS | US$0,00000003347 | -6,09% | -14,42% | - | US$232.086 | - |
| 3876 |  SocialGood SG | US$0,9342 | 4,43% | 1,25% | - | US$199.900 | - |
| 3877 |  Planet Sandbox PSB | US$0,7473 | 0,73% | -18,64% | - | US$610.357 | - |
| 3878 |  Kyber Network Crystal Legacy KNCL | US$1,99 | -3,36% | -12,31% | - | US$199.499 | - |
| 3879 |  HoneyBee BEE | US$42,46 | -7,93% | 16,55% | - | US$420.702 | - |
| 3880 |  Kaiba Inu KAIBA | US$0,08027 | -17,12% | 0,00% | - | US$206.155 | - |
| 3881 |  0x_nodes BIOS | US$8,91 | -1,46% | -26,51% | - | US$198.359 | - |
| 3882 |  BNSD Finance BNSD | US$0,02300 | -4,16% | 18,03% | - | US$198.731 | - |
| 3883 |  GRAP GRAP | US$0,1830 | -10,45% | 47,54% | - | US$200.409 | - |
| 3884 |  3x Short XRP Token XRPBEAR | US$0,0000001747 | 2,34% | 54,23% | - | US$196.414 | - |
| 3885 |  Wifi Coin WIFI | US$0,3382 | -1,08% | 7,66% | - | US$194.986 | - |
| 3886 |  Crypto Carbon Energy CYCE | US$1,97 | 0,49% | 0,48% | - | US$195.384 | - |
| 3887 |  DataHighway DHX | US$12,72 | -0,03% | -36,51% | - | US$196.149 | - |
| 3888 |  Xfinite Entertainment Token XET | US$0,1806 | -0,28% | -1,89% | - | US$195.609 | - |
| 3889 |  PancakePoll PPOLL | US$0,000007664 | -8,70% | -17,85% | - | US$473.150 | - |
| 3890 |  Giftedhands GHD | US$0,001288 | -9,43% | -3,87% | - | US$198.934 | - |
| 3891 |  Caash CASH | US$0,2894 | -27,62% | 54,09% | - | US$665.063 | - |
| 3892 |  Corgiswap CORIS | US$0,2301 | 1,61% | -12,39% | - | US$197.425 | - |
| 3893 |  Orakuru ORK | US$0,2762 | -14,97% | 35,78% | - | US$601.639 | - |
| 3894 |  8Bit Doge BITD | US$0,002570 | -19,48% | 1,01% | - | US$282.332 | - |
| 3895 |  Olympus Inu Dao OHMINU | US$0,000004918 | -4,50% | -60,08% | - | US$192.980 | - |
| 3896 |  Jointer JNTR | US$0,04236 | -8,46% | -4,75% | - | US$204.389 | - |
| 3897 |  Youclout YCT | US$0,03911 | 8,26% | -20,72% | - | US$574.393 | - |
| 3898 |  Unicly UNIC | US$88,59 | -0,05% | -5,32% | - | US$193.482 | - |
| 3899 |  BabySafeMoon BSFM | US$0,007151 | -5,46% | -0,21% | - | US$192.991 | - |
| 3900 |  TETU TETU | US$0,01434 | 56,23% | 164,30% | - | US$211.310 | - |
| 3901 |  Shibaverse VERSE | US$0,03483 | -9,79% | -42,17% | - | US$192.190 | - |
Tabel di atas menampilkan halaman 78 dari total 144 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.