Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Theos THEOS | US$0,01183 | 9,33% | 1,16% | - | US$327.798 | - |
| 3653 |  Globe Derivative Exchange GDT | US$0,3098 | 6,63% | -3,88% | - | US$328.503 | - |
| 3654 |  Bitcoin Bam BTCBAM | US$1,72 | 42,55% | 151,09% | - | US$331.211 | - |
| 3655 |  A2DAO ATD | US$1,85 | 13,24% | 81,56% | - | US$327.402 | - |
| 3656 |  Daisy Launch Pad DAISY | US$1,19 | -0,47% | -16,29% | - | US$326.058 | - |
| 3657 |  Traders coin TRDC | US$0,01492 | -1,01% | -22,46% | - | US$372.524 | - |
| 3658 |  Unbound Dollar UND | US$0,9675 | -4,45% | 0,00% | - | US$324.570 | - |
| 3659 |  DefiDollar DAO DFD | US$0,08244 | -2,63% | -2,16% | - | US$324.455 | - |
| 3660 |  Demole DMLG | US$0,3914 | -6,81% | -21,99% | - | US$482.528 | - |
| 3661 |  CoFiX COFI | US$0,2813 | 4,27% | 15,15% | - | US$323.454 | - |
| 3662 |  VidyX VIDYX | US$0,07774 | -0,47% | -13,25% | - | US$325.186 | - |
| 3663 |  Meter Stable MTR | US$3,62 | -4,15% | -2,04% | - | US$324.950 | - |
| 3664 |  wanUSDT WANUSDT | US$0,9919 | 0,10% | 1,27% | - | US$326.147 | - |
| 3665 |  Yieldly YLDY | US$0,01592 | -1,13% | 4,32% | - | US$324.887 | - |
| 3666 |  3X Long VeChain Token VETBULL | US$2,31 | -9,14% | 0,00% | - | US$323.822 | - |
| 3667 |  Mobius Finance MOT | US$0,2225 | 39,20% | 36,09% | - | US$324.006 | - |
| 3668 |  Binosaurs BINOSAURS | US$0,001772 | -34,99% | 0,00% | - | US$2.074.283 | - |
| 3669 |  Aidi Finance AIDI | US$0,000000000368 | 4,87% | -5,74% | - | US$319.851 | - |
| 3670 |  delta.theta DLTA | US$0,1377 | 11,45% | 4,03% | - | US$316.827 | - |
| 3671 |  X AE A-12 XAEA12 | US$0,000003472 | -39,72% | 0,00% | - | US$303.021 | - |
| 3672 |  StarLink SLNV2 | US$0,001735 | -13,82% | 12,48% | - | US$330.743 | - |
| 3673 |  Doge King DOGEK | US$0,000000001415 | 12,00% | 0,00% | - | US$1.610.097 | - |
| 3674 |  Vow VOW | US$0,6147 | -4,50% | 26,18% | - | US$297.800 | - |
| 3675 |  BankerDoge BANKER | US$0,004268 | -4,49% | 11,34% | - | US$314.322 | - |
| 3676 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1526 | -0,66% | -49,54% | - | US$381.902 | - |
| 3677 |  Infomatix INFO | US$0,02001 | 9,22% | 0,00% | - | US$538.539 | - |
| 3678 |  Mercor Finance MRCR | US$0,02206 | -7,27% | 19,95% | - | US$581.565 | - |
| 3679 |  KOROMARU KOROMARU | US$0,000000000196 | -28,50% | 0,00% | - | US$309.961 | - |
| 3680 |  FUDCoin Official FUD | US$0,00000002767 | 0,00% | 0,00% | - | US$332.408 | - |
| 3681 |  Oh! Finance OH | US$0,2550 | -3,44% | -10,38% | - | US$304.703 | - |
| 3682 |  ESWAP.TUBE TUBE2 | US$16,15 | -17,98% | -10,90% | - | US$303.447 | - |
| 3683 |  SafeLaunch SFEX | US$1,83 | 6,55% | 32,69% | - | US$592.625 | - |
| 3684 |  Divergence DIVER | US$0,2318 | -3,80% | -2,02% | - | US$303.075 | - |
| 3685 |  The Forbidden Forest FORESTPLUS | US$0,02877 | -2,19% | 2,84% | - | US$301.579 | - |
| 3686 |  Influencer IMI | US$0,06891 | -4,97% | 54,06% | - | US$301.666 | - |
| 3687 |  Storage Area Network Anywhere SANA | US$0,008670 | -1,85% | 5,40% | - | US$311.226 | - |
| 3688 |  BitOrbit BITORB | US$0,6717 | -17,82% | 0,00% | - | US$1.078.270 | - |
| 3689 |  NewB.Farm NEWB | US$146,17 | -0,72% | 8,09% | - | US$482.922 | - |
| 3690 |  TasteNFT TASTE | US$0,00000002198 | -18,84% | -29,71% | - | US$407.356 | - |
| 3691 |  Block Ape Scissors BAS | US$0,6578 | -2,40% | 111,43% | - | US$1.137.061 | - |
| 3692 |  Frieza Inu FRINU | US$0,00000002751 | 4,44% | 0,00% | - | US$298.115 | - |
| 3693 |  Artverse Token AVT | US$0,000001320 | 0,35% | -1,63% | - | US$296.749 | - |
| 3694 |  Tycoon TYC | US$0,05525 | -3,65% | 21,99% | - | US$296.715 | - |
| 3695 |  World of Cryptia CRYPT | US$0,1266 | 2,48% | -1,82% | - | US$829.009 | - |
| 3696 |  MoonTimer MTG | US$0,0003536 | 0,00% | 0,00% | - | US$467.680 | - |
| 3697 |  Evanesco Network EVA | US$0,04616 | 1,65% | -3,50% | - | US$294.327 | - |
| 3698 |  Themis MIS | US$0,4878 | 21,85% | -0,53% | - | US$306.082 | - |
| 3699 |  Nasa Doge NASADOGE | US$0,0001457 | -4,44% | -25,05% | - | US$1.010.539 | - |
| 3700 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$1,31 | -57,35% | 0,00% | - | US$1.304.885 | - |
| 3701 |  K-9 INU K9 | US$0,0006652 | 0,00% | 0,00% | - | US$299.503 | - |
Tabel di atas menampilkan halaman 74 dari total 144 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.