Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Dot Finance PINK | US$0,2230 | -7,36% | -11,04% | - | US$291.369 | - |
| 4053 |  Fire Protocol FIRE | US$0,07806 | 10,07% | -3,31% | - | US$147.435 | - |
| 4054 |  Goldblock GBK | US$0,0005221 | -0,41% | -2,12% | - | US$149.047 | - |
| 4055 |  Xeta Reality XETA | US$0,007001 | -0,70% | 33,85% | - | US$265.378 | - |
| 4056 |  Lung Protocol L2P | US$0,0003026 | -1,45% | -1,88% | - | US$147.353 | - |
| 4057 |  SolanaSail SAIL | US$0,2394 | -15,50% | -1,41% | - | US$147.573 | - |
| 4058 |  LemoChain LEMO | US$0,005728 | 9,64% | 36,71% | - | US$146.760 | - |
| 4059 |  Railgun RAIL | US$1,30 | -2,30% | 18,13% | - | US$146.201 | - |
| 4060 |  CryptoBank CBANK | US$0,009542 | 1,30% | -10,31% | - | US$190.451 | - |
| 4061 |  Decubate DCB | US$0,05556 | 3,80% | 22,27% | - | US$213.935 | - |
| 4062 |  Godzilla GODZ | US$0,00000001152 | 47,68% | -8,46% | - | US$209.136 | - |
| 4063 |  Olympic Doge OLYMPIC DOGE | US$0,00000002371 | -27,68% | 0,00% | - | US$468.963 | - |
| 4064 |  Shibosu SHIBOSU | US$0,00000005538 | -31,66% | -68,45% | - | US$215.069 | - |
| 4065 |  Snook SNK | US$0,6821 | -7,03% | -14,63% | - | US$186.111 | - |
| 4066 |  ACA Token ACA | US$0,1893 | -6,49% | 74,73% | - | US$394.248 | - |
| 4067 |  Locklet LKT | US$0,02141 | 3,82% | 7,04% | - | US$333.864 | - |
| 4068 |  NAGA NGC | US$0,3711 | 2,10% | 34,42% | - | US$145.080 | - |
| 4069 |  Dexigas DXG | US$0,00003423 | -8,83% | 31,01% | - | US$248.729 | - |
| 4070 |  Global Digital Content GDC | US$0,005695 | 0,43% | -35,75% | - | US$144.057 | - |
| 4071 |  Pirate Inu PINU | US$0,000000003438 | -12,20% | 0,00% | - | US$144.216 | - |
| 4072 |  Nausicaa-Inu NAUSICAA | US$0,000000004642 | -8,09% | -39,35% | - | US$143.557 | - |
| 4073 |  IjasCoin IJC | US$0,0004803 | -15,20% | -23,26% | - | US$151.861 | - |
| 4074 |  UniWorld UNW | US$0,05763 | 6,55% | -5,48% | - | US$144.091 | - |
| 4075 |  Akamaru Inu AKAMARU | US$0,000005394 | -28,78% | -65,91% | - | US$143.144 | - |
| 4076 |  DefiDollar DUSD | US$1,03 | 2,46% | 1,12% | - | US$142.836 | - |
| 4077 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -9,83% | 0,59% | - | US$176.834 | - |
| 4078 |  StorX Network SRX | US$0,4719 | 5,01% | 8,73% | - | US$142.676 | - |
| 4079 |  Altrucoin ALTRUCOIN | US$0,000000006728 | -3,59% | 2,72% | - | US$142.021 | - |
| 4080 |  NFTTONE TONE | US$0,000000007306 | 47,58% | 14,93% | - | US$195.285 | - |
| 4081 |  Nether NFT NTR | US$0,1336 | 7,13% | 11,34% | - | US$141.085 | - |
| 4082 |  DeFi11 D11 | US$0,1640 | 1,00% | 8,24% | - | US$163.794 | - |
| 4083 |  CaliCoin CALI | US$0,03825 | -0,30% | 0,46% | - | US$140.898 | - |
| 4084 |  MintSwap MINT | US$35,01 | -56,68% | 0,00% | - | US$141.463 | - |
| 4085 |  DeCredit CDTC | US$0,04996 | -5,02% | -43,92% | - | US$141.405 | - |
| 4086 |  One Share ONS | US$6,31 | -12,31% | 25,67% | - | US$139.513 | - |
| 4087 |  Unlock Protocol UDT | US$257,98 | -3,87% | 15,08% | - | US$140.227 | - |
| 4088 |  ShibaNova NOVA | US$0,6002 | 18,16% | 2,90% | - | US$142.207 | - |
| 4089 |  BFK Warzone BFK | US$0,004352 | 48,74% | 52,30% | - | US$221.732 | - |
| 4090 |  MiniFlokiADA MFLOKIADA | US$0,000002544 | -11,23% | -57,68% | - | US$325.877 | - |
| 4091 |  Beanstalk BEAN | US$1,00 | -1,06% | -2,24% | - | US$139.130 | - |
| 4092 |  SmartX SAT | US$0,001763 | -1,43% | -1,02% | - | US$139.445 | - |
| 4093 |  dFuture DFT | US$0,02365 | 0,15% | 4,38% | - | US$139.954 | - |
| 4094 |  GridZone.io ZONE | US$1,74 | -4,44% | -24,71% | - | US$138.798 | - |
| 4095 |  Himalayan Cat Coin HIMA | US$0,0007385 | -8,18% | 0,00% | - | US$138.597 | - |
| 4096 |  Fortress Lending FTS | US$0,4139 | -0,59% | 15,02% | - | US$137.920 | - |
| 4097 |  Feyorra FEY | US$0,006531 | 19,43% | 1,62% | - | US$141.821 | - |
| 4098 |  Mainston STON | US$0,02638 | -0,62% | -1,49% | - | US$137.819 | - |
| 4099 |  Bytus BYTS | US$0,3554 | -1,50% | -24,48% | - | US$137.281 | - |
| 4100 |  Lucky Unicorn Token L99 | US$0,05096 | -1,18% | 0,89% | - | US$259.011 | - |
| 4101 |  CoShi Inu COSHI | US$0,00000001060 | -10,29% | -28,34% | - | US$118.460 | - |
Tabel di atas menampilkan halaman 82 dari total 144 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.