Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  SafeBitcoin SAFEBTC | US$0,000000007809 | -2,94% | 12,91% | - | US$121.659 | - |
| 4253 |  Swanlana SWAN | US$0,2703 | -79,07% | -78,80% | - | US$105.804 | - |
| 4254 |  Joys Digital JOYS | US$0,007832 | -1,38% | -4,66% | - | US$107.828 | - |
| 4255 |  Beldex BDX | US$0,1385 | 0,27% | 2,94% | - | US$105.325 | - |
| 4256 |  Arbis Finance ARBIS | US$0,0003546 | -19,01% | -5,63% | - | US$107.628 | - |
| 4257 |  PureFi Protocol UFI | US$0,09806 | -2,33% | -0,21% | - | US$219.666 | - |
| 4258 |  PulseFeg PULSEFEG | US$0,0001771 | -24,53% | 0,00% | - | US$187.822 | - |
| 4259 |  Bafe io BAFE | US$0,000000007930 | 2,28% | -9,75% | - | US$115.342 | - |
| 4260 |  Moon Nation Game MNG | US$0,05156 | -7,32% | 5,02% | - | US$220.868 | - |
| 4261 |  Latamcash LMCH | US$0,004422 | 3,80% | 4,74% | - | US$105.865 | - |
| 4262 |  IAGON IAG | US$0,06242 | -1,41% | -18,78% | - | US$106.932 | - |
| 4263 |  SIMBA Storage Token SST | US$1,60 | -5,92% | -6,23% | - | US$107.208 | - |
| 4264 |  HTMOON HTMOON | US$0,000000001901 | -11,06% | -5,14% | - | US$104.280 | - |
| 4265 |  Global Utility Smart Digital Token GUSDT | US$0,06466 | -0,53% | -4,31% | - | US$106.213 | - |
| 4266 |  Taxa Token TXT | US$0,007318 | -3,88% | 14,58% | - | US$106.306 | - |
| 4267 |  EHash EHASH | US$0,1539 | -7,02% | -1,76% | - | US$106.107 | - |
| 4268 |  YDragon YDR | US$0,03164 | -8,53% | -11,17% | - | US$101.467 | - |
| 4269 |  Merchant Token MTO | US$0,1932 | -1,90% | -4,34% | - | US$105.485 | - |
| 4270 |  ForceCowBoy FCB | US$0,00006765 | -26,97% | -0,29% | - | US$113.631 | - |
| 4271 |  SYL SYL | US$0,002250 | 0,14% | 12,60% | - | US$180.663 | - |
| 4272 |  Rentible RNB | US$1,31 | 4,90% | -21,46% | - | US$104.473 | - |
| 4273 |  Witch Token WITCH | US$1,17 | 4,54% | 12,16% | - | US$104.519 | - |
| 4274 |  Game Ace Token GAT | US$3,05 | -3,05% | 3,19% | - | US$115.586 | - |
| 4275 |  SOLA Token SOLA | US$0,1093 | 1,34% | 14,02% | - | US$103.922 | - |
| 4276 |  TruBadger TRUBGR | US$0,00000004334 | -5,09% | 26,96% | - | US$131.466 | - |
| 4277 |  Shabu Shabu Finance KOBE | US$3,42 | 10,22% | 21,36% | - | US$103.802 | - |
| 4278 |  BabyDoge ETH BABYDOGE | US$0,00000001552 | 9,44% | -22,42% | - | US$96.332,50 | - |
| 4279 |  ETG Finance ETGF | US$0,6490 | 8,72% | 6,36% | - | US$104.089 | - |
| 4280 |  Lydia Finance LYD | US$0,05544 | -20,09% | -18,96% | - | US$103.618 | - |
| 4281 |  Edge EDGE | US$0,4264 | -6,49% | 23,93% | - | US$103.142 | - |
| 4282 |  Jetfuel Finance FUEL | US$58,99 | -0,07% | 24,44% | - | US$102.954 | - |
| 4283 |  FlyPaper STICKY | US$0,0004654 | 2,52% | -13,28% | - | US$108.085 | - |
| 4284 |  MMACOIN MMA | US$0,0007453 | 2,21% | 32,98% | - | US$102.878 | - |
| 4285 |  yffi finance YFFI | US$2,03 | -14,29% | 25,01% | - | US$100.813 | - |
| 4286 |  Bolt Dollar BTD | US$0,1399 | 6,25% | 200,62% | - | US$301.489 | - |
| 4287 |  Sadbaby SDBY | US$0,00001350 | -0,03% | -45,61% | - | US$102.629 | - |
| 4288 |  Financio FIN | US$0,08550 | 32,09% | 0,00% | - | US$122.476 | - |
| 4289 |  The Troller Coin TROLLER | US$0,000000005868 | -18,60% | -51,57% | - | US$328.292 | - |
| 4290 |  Moonshot MOONSHOT | US$0,000000009404 | -2,08% | 11,09% | - | US$153.400 | - |
| 4291 |  Jejudoge JEJUDOGE | US$0,000000001997 | -21,71% | -41,66% | - | US$106.732 | - |
| 4292 |  RugSeekers SEEK | US$0,00000002285 | -16,49% | 235,87% | - | US$326.374 | - |
| 4293 |  SunShield SSHLD | US$0,000000001797 | 9,92% | 0,00% | - | US$567.325 | - |
| 4294 |  Decentralized Social DESO | US$73,80 | -1,83% | -10,57% | - | US$100.756 | - |
| 4295 |  Floki Shiba FSHIB | US$0,000000000087 | 0,62% | -4,33% | - | US$138.409 | - |
| 4296 |  Connect Financial CNFI | US$0,6226 | 0,53% | 1,01% | - | US$100.584 | - |
| 4297 |  NOMY NOMY | US$0,00001511 | -11,93% | 0,00% | - | US$615.546 | - |
| 4298 |  V-Dimension VOLLAR | US$0,4007 | -0,10% | -13,46% | - | US$101.911 | - |
| 4299 |  Equilibria XEQ | US$0,4272 | -2,51% | 8,50% | - | US$99.858,17 | - |
| 4300 |  3X Long DeFi Index Token DEFIBULL | US$106,86 | -8,50% | 2,38% | - | US$101.444 | - |
| 4301 |  ProjectOasis OASIS | US$1,47 | -8,84% | 0,96% | - | US$290.383 | - |
Tabel di atas menampilkan halaman 86 dari total 144 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.