Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Zcon Protocol ZCON | US$0,3129 | 0,09% | 0,51% | - | US$91.715,80 | - |
| 4353 |  ENVOY ENV | US$0,7079 | 0,25% | 0,00% | - | US$143.399 | - |
| 4354 |  NEET Finance NEET | US$0,000000001796 | -32,28% | 0,00% | - | US$613.376 | - |
| 4355 |  CatzCoin CATZ | US$0,00002266 | -1,02% | -30,43% | - | US$141.988 | - |
| 4356 |  DGPayment DGP | US$0,05091 | 1,76% | -1,23% | - | US$90.228,99 | - |
| 4357 |  WaultSwap WEX | US$0,001378 | -8,32% | 14,58% | - | US$165.596 | - |
| 4358 |  nSights DeFi Trader NSI | US$0,00000003257 | -3,37% | 0,00% | - | US$384.033 | - |
| 4359 |  DeFi Launch DLAUNCH | US$1,43 | -11,70% | 0,00% | - | US$564.328 | - |
| 4360 |  junca Cash JCC | US$0,3335 | -20,28% | -14,68% | - | US$89.322,41 | - |
| 4361 |  Based Gold BGLD | US$0,03090 | -0,14% | -23,97% | - | US$89.788,58 | - |
| 4362 |  Doge Superbowl DSBOWL | US$0,01834 | -30,42% | 39,44% | - | US$144.754 | - |
| 4363 |  867 867 | US$0,000000005719 | -3,38% | -11,73% | - | US$291.176 | - |
| 4364 |  Phantom Protocol PHM | US$0,002033 | 2,25% | 0,57% | - | US$89.656,28 | - |
| 4365 |  BUILD Finance BUILD | US$12,80 | 45,22% | 18,87% | - | US$90.135,19 | - |
| 4366 |  PokerFI.Finance POKERFI | US$0,0009308 | -4,48% | -18,73% | - | US$216.646 | - |
| 4367 |  DeHero HEROES | US$1,38 | -1,89% | -36,06% | - | US$151.974 | - |
| 4368 |  Dopex Rebate Token RDPX | US$58,69 | 7,87% | 86,26% | - | US$88.387,92 | - |
| 4369 |  3X Long Dragon Index Token DRGNBULL | US$27,72 | 1,43% | 29,84% | - | US$88.480,49 | - |
| 4370 |  Brazil National Fan Token BFT | US$0,4582 | -1,84% | -5,48% | - | US$87.192,56 | - |
| 4371 |  Algebra ALGB | US$0,07483 | -7,11% | -11,14% | - | US$88.424,66 | - |
| 4372 |  AutoCrypto AU | US$0,1337 | 3,21% | 208,30% | - | US$223.253 | - |
| 4373 |  MINDOL MIN | US$0,1287 | 2,62% | 6,17% | - | US$89.177,77 | - |
| 4374 |  BSC Gold BSCGOLD | US$0,001036 | -1,43% | -28,79% | - | US$87.922,35 | - |
| 4375 |  XGOLD COIN XGOLD | US$0,03867 | -13,90% | -25,68% | - | US$87.583,33 | - |
| 4376 |  PEANUTS PEANUTS | US$759,26 | 8,60% | 46,01% | - | US$85.025,18 | - |
| 4377 |  BUMooN BUMN | US$0,000000006223 | -1,97% | 19,48% | - | US$67.754,99 | - |
| 4378 |  The Philosophers Stone TPOS | US$0,3240 | -19,17% | 0,00% | - | US$800.198 | - |
| 4379 |  AirNFTs AIRT | US$0,02190 | -1,73% | -10,76% | - | US$217.580 | - |
| 4380 |  Moonarch.app MOONARCH | US$0,02726 | -8,67% | 65,42% | - | US$125.993 | - |
| 4381 |  PinkPanda PINKPANDA | US$0,00000001543 | -5,18% | 4,02% | - | US$150.404 | - |
| 4382 |  CumInu CUMINU | US$0,001606 | -2,98% | 53,20% | - | US$86.806,88 | - |
| 4383 |  Mogu MOGX | US$0,01571 | -3,95% | 15,25% | - | US$91.810,21 | - |
| 4384 |  Stabledoc SDT | US$0,01111 | -9,92% | -13,21% | - | US$272.351 | - |
| 4385 |  Nabox NABOX | US$0,00001255 | -1,22% | -2,23% | - | US$130.387 | - |
| 4386 |  SmartCoin (SMRT) SMRT | US$0,01659 | 28,17% | -30,21% | - | US$86.334,98 | - |
| 4387 |  BuffedShiba BSHIB | US$0,00000001663 | -4,01% | -66,96% | - | US$211.227 | - |
| 4388 |  MyToken MT | US$0,0005112 | 0,33% | 10,38% | - | US$86.871,39 | - |
| 4389 |  Shibanomi SHIO | US$0,000001433 | -64,59% | -91,98% | - | US$176.512 | - |
| 4390 |  Kite Sync KITE | US$0,02349 | -33,21% | 102,60% | - | US$243.777 | - |
| 4391 |  3X Long OKB Token OKBBULL | US$54,53 | -8,55% | 127,19% | - | US$86.487,02 | - |
| 4392 |  Berserk Inu BERSERK | US$0,000000001003 | -47,85% | 0,00% | - | US$85.898,47 | - |
| 4393 |  ReFork EFK | US$0,01410 | -6,65% | -23,83% | - | US$86.217,75 | - |
| 4394 |  Able Finance ABLE | US$0,008138 | -19,88% | -15,05% | - | US$111.888 | - |
| 4395 |  Akoin AKN | US$0,1740 | 17,19% | 14,05% | - | US$85.004,03 | - |
| 4396 |  SaylorMoon SMOON | US$0,000000001409 | -6,05% | -9,60% | - | US$85.505,86 | - |
| 4397 |  Ashera ASH | US$0,001737 | 23,17% | 708,28% | - | US$84.481,83 | - |
| 4398 |  Mini Saitama MINISAITAMA | US$0,002646 | 10,75% | 3,40% | - | US$84.869,25 | - |
| 4399 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000011 | -6,62% | -58,06% | - | US$169.521 | - |
| 4400 |  Trade Fighter TDF | US$0,4904 | 0,50% | 24,25% | - | US$196.016 | - |
| 4401 |  Travel Care TRAVEL | US$0,000004580 | -10,18% | -2,14% | - | US$459.884 | - |
Tabel di atas menampilkan halaman 88 dari total 144 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.