Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  United Bitcoin UBTC | US$1,74 | -1,79% | -11,30% | - | US$73.015,20 | - |
| 4503 |  Artery Network ARTR | US$0,9110 | -4,53% | -6,30% | - | US$70.985,24 | - |
| 4504 |  ACryptoS ACS | US$12,92 | -13,16% | -35,59% | - | US$83.924,96 | - |
| 4505 |  Xiasi Inu XIASI | US$0,000000001888 | -12,16% | 11,30% | - | US$72.433,98 | - |
| 4506 |  renFIL RENFIL | US$67,04 | 4,42% | 1,19% | - | US$72.379,46 | - |
| 4507 |  DeFIL DFL | US$0,3275 | -0,79% | -4,47% | - | US$72.428,70 | - |
| 4508 |  StarDust SD | US$0,01071 | -12,99% | 0,00% | - | US$132.010 | - |
| 4509 |  Black Lemon BOM | US$0,01942 | 0,02% | -2,19% | - | US$99.054,96 | - |
| 4510 |  Revo Network REVO | US$0,001700 | -19,08% | 6,19% | - | US$74.161,07 | - |
| 4511 |  Voltage VOLT | US$0,8825 | 15,71% | -29,29% | - | US$72.008,34 | - |
| 4512 |  Starname IOV | US$0,04767 | 3,95% | -7,93% | - | US$71.608,96 | - |
| 4513 |  Krypton Galaxy Coin KGC | US$0,0003412 | -4,67% | -13,02% | - | US$71.932,54 | - |
| 4514 |  JD Coin JDC | US$0,1672 | 0,73% | -10,31% | - | US$71.489,72 | - |
| 4515 |  ElonDoge EDOGE | US$0,00000001376 | -8,57% | -25,43% | - | US$128.170 | - |
| 4516 |  FlokiLoki FLOKILOKI | US$0,000000000937 | -33,09% | 0,00% | - | US$292.480 | - |
| 4517 |  ethArt ARTE | US$5,05 | 6,84% | 4,27% | - | US$71.740,36 | - |
| 4518 |  Meta Cat MCAT | US$0,000002229 | -12,86% | -55,70% | - | US$280.278 | - |
| 4519 |  Momento MOMENTO | US$0,000004547 | -0,28% | 19,28% | - | US$109.707 | - |
| 4520 |  YFi Management YEFIM | US$10,13 | -3,42% | 17,64% | - | US$90.538,96 | - |
| 4521 |  Corgidoge CORGI | US$0,0000007459 | 12,35% | -5,02% | - | US$84.633,72 | - |
| 4522 |  MoonStar MOONSTAR | US$0,000000003777 | -5,38% | -6,27% | - | US$109.811 | - |
| 4523 |  SMARTPAD PAD | US$0,03463 | 3,31% | 5,66% | - | US$70.443,25 | - |
| 4524 |  Bake Up $BAKEUP | US$0,0002119 | -46,81% | 0,00% | - | US$1.058.264 | - |
| 4525 |  Crypto Cars World CARS | US$0,5424 | -4,55% | -7,89% | - | US$137.239 | - |
| 4526 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$172,39 | -2,77% | 6,99% | - | US$70.030,79 | - |
| 4527 |  CoinOne Token CONE | US$1,77 | -33,41% | -29,99% | - | US$146.134 | - |
| 4528 |  EVRYNET EVRY | US$0,3779 | -0,52% | -3,17% | - | US$70.582,72 | - |
| 4529 |  DeFiPie PIE | US$0,01916 | 7,51% | 20,35% | - | US$69.758,02 | - |
| 4530 |  NFT STARS NFTS | US$1,55 | 0,53% | 2,42% | - | US$87.284,54 | - |
| 4531 |  Kitty Coin KITTY | US$0,000000001492 | -19,53% | -22,55% | - | US$174.353 | - |
| 4532 |  Intersola ISOLA | US$0,2017 | -14,13% | -28,90% | - | US$69.365,46 | - |
| 4533 |  GinSpirit GINSPIRIT | US$0,2851 | -11,45% | 0,00% | - | US$67.690,91 | - |
| 4534 |  Bincentive BCNT | US$0,04987 | -1,25% | -0,44% | - | US$80.336,79 | - |
| 4535 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000001559 | -33,14% | -45,46% | - | US$111.006 | - |
| 4536 |  ToolApe TAPE | US$0,01520 | -16,53% | -17,21% | - | US$85.491,90 | - |
| 4537 |  Bistroo BIST | US$0,1595 | 1,57% | -3,26% | - | US$68.820,73 | - |
| 4538 |  Mini Kishu MINIKISHU | US$0,000009174 | -7,31% | -32,58% | - | US$144.078 | - |
| 4539 |  Ovato OVO | US$6,08 | 1,30% | -12,95% | - | US$68.615,06 | - |
| 4540 |  reBaked BAKED | US$0,03286 | -0,35% | -2,14% | - | US$68.574,66 | - |
| 4541 |  Eagle Vision EVI | US$0,0005516 | -5,45% | -98,70% | - | US$68.580,79 | - |
| 4542 |  dFund DFND | US$0,002458 | -17,47% | 15,45% | - | US$70.362,36 | - |
| 4543 |  Basis Dollar BSD | US$0,02132 | -3,43% | -21,19% | - | US$68.587,73 | - |
| 4544 |  3X Long Shitcoin Index Token BULLSHIT | US$147,95 | 4,08% | 4,82% | - | US$67.354,61 | - |
| 4545 |  Graphene GFN | US$0,1178 | -7,22% | -22,60% | - | US$132.595 | - |
| 4546 |  Dickcoin DICK | US$0,00002300 | -17,51% | 0,00% | - | US$69.897,09 | - |
| 4547 |  Karma DAO KARMA | US$0,03952 | -13,95% | 26,98% | - | US$68.704,48 | - |
| 4548 |  UMI UMI | US$0,03249 | -18,72% | -33,08% | - | US$68.323,61 | - |
| 4549 |  Keep3r BSC Network KP3RB | US$0,3095 | 3,39% | 28,53% | - | US$68.623,68 | - |
| 4550 |  Satopay Network STOP | US$0,001806 | 12,41% | -13,73% | - | US$69.547,53 | - |
| 4551 |  Step Hero Soul STEP | US$0,1128 | -15,36% | -11,35% | - | US$273.203 | - |
Tabel di atas menampilkan halaman 91 dari total 144 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.