Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Summit Koda Token KODA | US$0,001620 | -3,42% | 8,56% | - | US$123.395 | - |
| 4653 |  Scorpion Finance SCORPFIN | US$0,00001886 | -21,29% | 0,00% | - | US$152.504 | - |
| 4654 |  1X Short BNB Token BNBHEDGE | US$6,34 | 2,99% | -14,80% | - | US$57.403,80 | - |
| 4655 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | 0,17% | 0,51% | - | US$104.924 | - |
| 4656 |  Maison Capital MSN | US$5,58 | -0,48% | 0,00% | - | US$115.869 | - |
| 4657 |  ChainCade CHAINCADE | US$0,00000001093 | -13,84% | 1,42% | - | US$111.469 | - |
| 4658 |  Light Defi LIGHT | US$0,0006128 | -11,15% | -28,43% | - | US$123.436 | - |
| 4659 |  ORO ORO | US$0,06819 | -23,02% | -21,91% | - | US$47.856,92 | - |
| 4660 |  VKENAF VKNF | US$0,04649 | 11,42% | -27,69% | - | US$56.147,98 | - |
| 4661 |  Royal Protocol ROY | US$0,01647 | -5,27% | -4,98% | - | US$57.321,25 | - |
| 4662 |  Force For Fast FFF | US$0,002456 | -0,52% | -2,41% | - | US$55.922,22 | - |
| 4663 |  Squid Game Protocol SGPRO | US$0,00004516 | -14,51% | -2,36% | - | US$221.601 | - |
| 4664 |  FOMO LAB FOMO | US$0,05633 | -11,55% | -28,12% | - | US$81.539,91 | - |
| 4665 |  Zeppelin DAO ZEP | US$0,000000005545 | -10,93% | -9,03% | - | US$59.093,46 | - |
| 4666 |  Moonlight Token MOONLIGHT | US$0,000000006556 | 2,55% | 23,97% | - | US$144.204 | - |
| 4667 |  Potentiam PTM | US$0,05829 | 0,31% | 15,29% | - | US$55.078,46 | - |
| 4668 |  Kaiju Worlds KAIJU | US$0,2724 | -8,98% | -11,57% | - | US$75.862,71 | - |
| 4669 |  CryptoForSpeed CFS | US$0,01687 | -28,87% | -73,19% | - | US$71.931,45 | - |
| 4670 |  Viking Swap VIKING | US$0,02766 | 1,82% | 241,76% | - | US$64.086,94 | - |
| 4671 |  Altbase ALTB | US$0,01010 | -17,40% | -22,12% | - | US$117.059 | - |
| 4672 |  Aegis Launchpad AGSPAD | US$0,05993 | -9,95% | -15,07% | - | US$151.388 | - |
| 4673 |  Zeedex ZDEX | US$0,1846 | 0,62% | 44,29% | - | US$54.261,91 | - |
| 4674 |  KingDeFi KRW | US$0,0005613 | -3,04% | -8,70% | - | US$122.731 | - |
| 4675 |  Scaleswap SCA | US$0,4147 | -3,72% | 1,57% | - | US$99.506,73 | - |
| 4676 |  Moonbet MBET | US$0,00009134 | -4,67% | -16,17% | - | US$54.508,71 | - |
| 4677 |  XUSD Stable XUSD | US$0,9626 | 0,67% | 5,90% | - | US$55.847,65 | - |
| 4678 |  Wolf Safe Poor People WSPP | US$0,000000000395 | -9,76% | 17,06% | - | US$140.732 | - |
| 4679 |  JustYours JUST | US$0,1070 | -8,93% | -7,75% | - | US$53.737,15 | - |
| 4680 |  Relevant REL | US$2,21 | -3,49% | -25,41% | - | US$53.595,01 | - |
| 4681 |  ClassZZ CZZ | US$0,05042 | 6,97% | 7,37% | - | US$53.343,49 | - |
| 4682 |  Nowlage Coin NAC | US$0,04816 | -10,79% | 0,33% | - | US$103.363 | - |
| 4683 |  Smart Trade Coin TRADE | US$0,006284 | -3,09% | -15,58% | - | US$53.154,42 | - |
| 4684 |  InfinityCake INCAKE | US$0,0000002194 | -1,30% | 13,27% | - | US$56.364,15 | - |
| 4685 |  BSCEX BSCX | US$5,53 | -2,15% | 48,96% | - | US$100.523 | - |
| 4686 |  Multigame MULTI | US$0,03147 | 0,86% | -31,33% | - | US$73.148,77 | - |
| 4687 |  Island Inu ISLAINU | US$0,00008250 | -23,68% | -18,79% | - | US$50.740,81 | - |
| 4688 |  CoinsPaid CPD | US$0,06097 | -0,34% | -5,87% | - | US$81.015,52 | - |
| 4689 |  WHITEX WHX | US$0,001519 | 2,02% | 1,35% | - | US$54.421,40 | - |
| 4690 |  FUFU FUFU | US$0,01913 | 27,47% | 39,60% | - | US$54.007,26 | - |
| 4691 |  PokeDX PDX | US$0,1575 | -15,25% | -48,41% | - | US$149.467 | - |
| 4692 |  Reserve RSV | US$0,9990 | -0,09% | -0,27% | - | US$53.379,34 | - |
| 4693 |  PolkaMonster PKMON | US$0,002203 | -6,57% | -3,01% | - | US$95.750,16 | - |
| 4694 |  Mindsync MAI | US$0,01445 | 9,58% | -24,08% | - | US$52.603,34 | - |
| 4695 |  Ghospers Game GHSPR | US$0,2327 | -7,89% | -51,61% | - | US$130.304 | - |
| 4696 |  Polkally KALLY | US$0,03382 | -1,96% | 113,17% | - | US$54.219,10 | - |
| 4697 |  Genesis Pool GPOOL | US$0,02023 | 11,19% | 21,69% | - | US$51.567,44 | - |
| 4698 |  Pacific DeFi PACIFIC | US$0,04276 | -1,74% | -9,63% | - | US$112.447 | - |
| 4699 |  Spinada.cash SPIN | US$0,04172 | -9,66% | 0,00% | - | US$99.504,76 | - |
| 4700 |  DoraemonInu DORAEMONINU | US$0,000000000002 | -14,75% | -31,70% | - | US$51.164,76 | - |
| 4701 |  Axion AXN | US$0,0001280 | -9,06% | -31,89% | - | US$52.427,46 | - |
Tabel di atas menampilkan halaman 94 dari total 144 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.