Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Kiwi Finance KIWI | US$0,2679 | 77,59% | 110,64% | - | US$45.196,10 | - |
| 4803 |  DaddyUSDT DADDYUSDT | US$0,00001716 | -18,31% | -34,52% | - | US$78.845,96 | - |
| 4804 |  SCV.finance Token SCV | US$0,0008509 | -9,05% | -45,73% | - | US$60.482,58 | - |
| 4805 |  Chimeras CHIM | US$1,23 | -7,00% | -17,51% | - | US$111.534 | - |
| 4806 |  MCS Token MCS | US$0,0004975 | 2,05% | -3,21% | - | US$41.695,49 | - |
| 4807 |  The Rare Antiquities Token RAT | US$0,0002190 | -7,83% | -18,77% | - | US$41.393,82 | - |
| 4808 |  Space Token SPACE | US$0,1066 | -6,26% | 0,51% | - | US$40.811,34 | - |
| 4809 |  Mithril Share MIS | US$1,24 | -9,36% | 5,39% | - | US$40.763,36 | - |
| 4810 |  ACryptoSI ACSI | US$3,34 | -8,18% | -3,74% | - | US$49.644,24 | - |
| 4811 |  The Luxury Coin TLB | US$55,58 | -0,92% | 1,16% | - | US$40.702,29 | - |
| 4812 |  Swift Finance SWIFT | US$344,21 | 13,94% | -61,63% | - | US$40.813,58 | - |
| 4813 |  ArcanineInu ARCANINEINU | US$0,001532 | -40,47% | 0,00% | - | US$40.564,32 | - |
| 4814 |  ApeLab APE | US$0,000002151 | -15,65% | 0,00% | - | US$40.667,41 | - |
| 4815 |  Kingdom Coin KDC | US$0,02400 | -31,45% | 379,68% | - | US$40.598,96 | - |
| 4816 |  Ramifi Protocol RAM | US$0,09960 | 14,62% | 48,17% | - | US$40.588,37 | - |
| 4817 |  URG University URG-U | US$0,001012 | -5,46% | 5,76% | - | US$40.608,86 | - |
| 4818 |  Flare Token 1FLR | US$0,001262 | -5,87% | -3,40% | - | US$63.037,19 | - |
| 4819 |  Nyan Finance NYAN | US$5,89 | 5,90% | 83,37% | - | US$40.366,64 | - |
| 4820 |  The Three Kingdoms CHI | US$0,7502 | -6,69% | 0,00% | - | US$148.203 | - |
| 4821 |  BEUROP BEPR | US$0,06493 | 5,57% | 13,54% | - | US$50.897,94 | - |
| 4822 |  PowerADA POW | US$0,000005829 | -30,95% | 72,63% | - | US$145.710 | - |
| 4823 |  NNB Token NNB | US$0,0006146 | -1,58% | -7,65% | - | US$39.804,32 | - |
| 4824 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000056 | -17,45% | -25,15% | - | US$73.082,06 | - |
| 4825 |  BurgerBurn BRGB | US$0,000000001446 | -44,07% | 0,00% | - | US$89.189,81 | - |
| 4826 |  Unreal Finance UGT | US$0,1265 | 4,13% | 0,98% | - | US$64.632,93 | - |
| 4827 |  Ziktalk ZIK | US$0,001724 | 0,20% | 1,40% | - | US$39.809,90 | - |
| 4828 |  Daikokuten Sama DKKS | US$0,000000004172 | -10,01% | -10,13% | - | US$39.984,63 | - |
| 4829 |  DogeWarrior DWR | US$0,000000001547 | -0,32% | 11,14% | - | US$438.394 | - |
| 4830 |  PhoenixDefi.Finance PNIX | US$0,006164 | -18,20% | 2,53% | - | US$40.328,57 | - |
| 4831 |  Baitcoin BAIT | US$0,00006918 | -9,26% | -13,62% | - | US$93.469,04 | - |
| 4832 |  Defi Shopping Stake DSS | US$0,01240 | -34,38% | 6,06% | - | US$38.759,52 | - |
| 4833 |  AMMYI Coin AMI | US$0,1232 | -5,24% | 22,25% | - | US$38.875,60 | - |
| 4834 |  OBToken OBT | US$0,3409 | -3,47% | 30,38% | - | US$52.542,99 | - |
| 4835 |  RUSH COIN RUSH | US$0,01300 | -10,99% | -23,13% | - | US$39.037,96 | - |
| 4836 |  Stabilize USD SUSD | US$1,05 | -0,09% | -0,35% | - | US$37.918,71 | - |
| 4837 |  Husky HUSKY | US$0,000000005021 | -9,82% | -2,47% | - | US$38.829,94 | - |
| 4838 |  1X Short Ethereum Token ETHHEDGE | US$12,41 | 2,53% | -3,12% | - | US$38.701,75 | - |
| 4839 |  Shib Army SHIBARMY | US$0,00000002092 | -9,16% | -24,19% | - | US$108.517 | - |
| 4840 |  Myteamcoin MYC | US$0,002916 | 2,83% | 0,00% | - | US$95.025,66 | - |
| 4841 |  eBlockStock EBSO | US$0,04251 | -3,88% | 4,10% | - | US$38.624,39 | - |
| 4842 |  HIKOBABA HIKO | US$0,00009499 | 26,70% | -23,87% | - | US$38.707,18 | - |
| 4843 |  Polyroll ROLL | US$0,02564 | -9,05% | -24,64% | - | US$36.393,45 | - |
| 4844 |  DACC DACC | US$0,00006165 | -5,20% | -5,05% | - | US$38.149,88 | - |
| 4845 |  ANS Coin ANS | US$0,001153 | -4,74% | 0,28% | - | US$38.393,14 | - |
| 4846 |  Eloin ELOIN | US$0,00000002739 | -11,95% | -28,15% | - | US$69.490,44 | - |
| 4847 |  DAOhaus HAUS | US$22,22 | -13,45% | 32,37% | - | US$38.086,07 | - |
| 4848 |  UCX UCX | US$0,2712 | 0,04% | -0,10% | - | US$37.830,29 | - |
| 4849 |  FutureRealEstateToken FRET | US$0,000005125 | -25,01% | 0,00% | - | US$65.545,04 | - |
| 4850 |  JoJo Inu JOJO | US$0,000000000039 | -18,86% | 0,00% | - | US$37.598,06 | - |
| 4851 |  Elephant Money ELEPHANT | US$0,000000009845 | -3,20% | 11,27% | - | US$37.563,62 | - |
Tabel di atas menampilkan halaman 97 dari total 144 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.