Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Nitroex NTX | US$0,001023 | -7,03% | -38,34% | - | US$61.922,73 | - |
| 4603 |  DAOSquare RICE | US$1,71 | -2,46% | 7,84% | - | US$61.424,77 | - |
| 4604 |  Amazon tokenized stock FTX AMZN | US$3.579,30 | 2,33% | 8,01% | - | US$61.679,44 | - |
| 4605 |  Omni Consumer Protocols OCP | US$0,09066 | -0,78% | 7,90% | - | US$160.430 | - |
| 4606 |  MyBricks $BRICKS | US$0,02290 | -6,09% | -14,07% | - | US$84.946,89 | - |
| 4607 |  Pitch Finance PFT | US$0,000001538 | -19,21% | 49,75% | - | US$61.519,43 | - |
| 4608 |  HoneyFarm Finance HONEY | US$25,93 | -6,07% | 196,34% | - | US$77.643,76 | - |
| 4609 |  Xenon Pay X2P | US$0,04132 | 0,08% | 2,89% | - | US$94.083,33 | - |
| 4610 |  KarenCoin KAREN | US$0,000000004506 | -10,65% | 41,00% | - | US$67.015,07 | - |
| 4611 |  Alanyaspor Fan Token ALA | US$1,65 | -3,74% | -8,45% | - | US$60.432,30 | - |
| 4612 |  BKING Finance BKF | US$0,0000004510 | 3,54% | 0,00% | - | US$118.039 | - |
| 4613 |  Mega Shiba Inu MEGASHIB | US$0,004811 | -21,20% | 0,00% | - | US$60.654,34 | - |
| 4614 |  MousePad MPAD | US$0,000009361 | -16,97% | 0,00% | - | US$1.124.765 | - |
| 4615 |  Ethernal Finance ETHFIN | US$0,00002056 | 8,79% | 0,00% | - | US$136.747 | - |
| 4616 |  Chicken KFC | US$8,28 | -3,94% | 24,44% | - | US$61.504,05 | - |
| 4617 |  CLIMB TOKEN FINANCE CLIMB | US$1,45 | -1,95% | -1,18% | - | US$66.586,34 | - |
| 4618 |  Booster BOOST | US$0,000000003137 | -11,95% | -40,07% | - | US$159.088 | - |
| 4619 |  SpaceGrime GRIMEX | US$0,000000000035 | -6,28% | -39,70% | - | US$205.558 | - |
| 4620 |  Blubber Coin BULB | US$0,000000002136 | -67,81% | 0,00% | - | US$388.385 | - |
| 4621 |  Vero Farm VERO | US$0,002884 | -3,81% | -13,92% | - | US$120.100 | - |
| 4622 |  GrimToken GRIM | US$1,02 | -11,49% | 32,44% | - | US$60.028,72 | - |
| 4623 |  Hoopoe HOOP | US$378,54 | -4,11% | -0,59% | - | US$59.714,84 | - |
| 4624 |  Flux Protocol FLUX | US$0,2679 | -2,01% | -14,47% | - | US$63.977,29 | - |
| 4625 |  Waste Digital Coin WACO | US$0,005066 | -0,29% | -9,28% | - | US$60.050,09 | - |
| 4626 |  Ethera ETA | US$0,000000001541 | -19,14% | -21,86% | - | US$113.200 | - |
| 4627 |  Crypto Gaming United CGU | US$2,05 | 0,53% | 0,74% | - | US$108.515 | - |
| 4628 |  Stater STR | US$0,1035 | -5,06% | 14,77% | - | US$58.784,10 | - |
| 4629 |  Wipe My ASS WIPE | US$0,002823 | -38,99% | 0,00% | - | US$59.870,54 | - |
| 4630 |  Kanaloa Network KANA | US$0,001465 | -0,65% | 12,87% | - | US$65.678,53 | - |
| 4631 |  Baby Doug BABYDOUG | US$0,0000003200 | -11,14% | -5,95% | - | US$63.721,02 | - |
| 4632 |  Didcoin DID | US$0,0002499 | -1,34% | 9,71% | - | US$58.671,38 | - |
| 4633 |  K-Tune KTT | US$0,05695 | -13,99% | -22,32% | - | US$58.500,41 | - |
| 4634 |  pBTC35A pBTC35A | US$108,43 | -3,07% | -1,45% | - | US$58.397,43 | - |
| 4635 |  Tiger Cub TCUB | US$0,00001574 | -3,86% | -24,87% | - | US$146.434 | - |
| 4636 |  DOJO DOJO | US$0,00000002016 | -6,96% | 7,32% | - | US$58.077,07 | - |
| 4637 |  Rivex RVX | US$0,02419 | -0,82% | -11,00% | - | US$58.256,26 | - |
| 4638 |  MaidCoin $MAID | US$19,55 | 1,51% | 73,47% | - | US$58.100,64 | - |
| 4639 |  Phuture PHTR | US$0,3360 | -3,45% | -13,35% | - | US$57.913,12 | - |
| 4640 |  EIFI FINANCE EIFI | US$0,1178 | -2,16% | -33,57% | - | US$115.776 | - |
| 4641 |  HyFi Token HYFI | US$0,1355 | 1,60% | 0,00% | - | US$58.037,80 | - |
| 4642 |  KOKA INU INU | US$0,00002189 | 0,02% | -16,29% | - | US$56.290,05 | - |
| 4643 |  Sekuritance SKRT | US$0,009514 | -2,73% | -8,96% | - | US$57.714,23 | - |
| 4644 |  COFFE Multichain CFF | US$0,003306 | -4,00% | 3,08% | - | US$57.605,64 | - |
| 4645 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000008129 | -27,51% | 0,00% | - | US$57.465,18 | - |
| 4646 |  Vinci VINCI | US$9,81 | -0,85% | 5,79% | - | US$57.390,06 | - |
| 4647 |  AutoMaticUp ATMUP | US$0,000000000374 | -32,89% | 0,00% | - | US$140.971 | - |
| 4648 |  Vancat VANCAT | US$0,00000001498 | -3,88% | -9,98% | - | US$82.063,23 | - |
| 4649 |  AxieZilla AXZ | US$0,000006161 | 98,14% | 0,00% | - | US$87.663,84 | - |
| 4650 |  Bitcrush CRUSH | US$0,2588 | -2,69% | -1,03% | - | US$88.075,69 | - |
| 4651 |  LUCY LUCY | US$0,01650 | 202,71% | 172,87% | - | US$56.929,49 | - |
Tabel di atas menampilkan halaman 93 dari total 144 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.