Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Metafish FISH | US$0,05488 | -14,25% | -12,43% | - | US$125.999 | - |
| 4703 |  Bagus Wallet BG | US$0,009340 | -3,84% | -33,99% | - | US$70.378,80 | - |
| 4704 |  ROPE Token ROPE | US$0,2957 | -4,84% | 0,54% | - | US$50.824,87 | - |
| 4705 |  OptionPanda OPA | US$0,005848 | 0,62% | 10,00% | - | US$51.022,75 | - |
| 4706 |  Octans OCTA | US$0,00000001215 | -10,23% | -0,81% | - | US$167.583 | - |
| 4707 |  EduCoin EDU | US$0,00009732 | -2,25% | 85,93% | - | US$50.836,10 | - |
| 4708 |  ZUZ Protocol ZUZ | US$0,6805 | -23,04% | -69,77% | - | US$50.802,65 | - |
| 4709 |  UltraChad UCHAD | US$0,000000000259 | -35,57% | 11,95% | - | US$102.023 | - |
| 4710 |  MagnetGold MTG | US$0,5351 | -0,03% | -4,74% | - | US$50.697,59 | - |
| 4711 |  Coral Swap CORAL | US$0,1935 | 0,08% | 0,32% | - | US$50.441,67 | - |
| 4712 |  WardenSwap WAD | US$0,4132 | 10,85% | 0,33% | - | US$59.153,25 | - |
| 4713 |  Inferno Pay IFO | US$0,003227 | -11,66% | -10,37% | - | US$99.284,67 | - |
| 4714 |  Daikicoin DIC | US$0,1168 | 0,33% | -11,81% | - | US$50.386,86 | - |
| 4715 |  Floki Elon FLOKIELON | US$0,000000000132 | -12,97% | -33,44% | - | US$92.531,89 | - |
| 4716 |  StartFi STFI | US$0,1134 | -1,77% | 4,16% | - | US$52.005,89 | - |
| 4717 |  Dough DOUGH | US$0,006243 | 9,23% | 128,73% | - | US$188.640 | - |
| 4718 |  OASISBloc OSB | US$0,005621 | -0,21% | -2,33% | - | US$50.152,39 | - |
| 4719 |  QUAI DAO QUAI | US$0,03896 | -4,96% | 25,19% | - | US$49.631,92 | - |
| 4720 |  Chiva Token CHIV | US$0,03431 | -0,54% | 35,48% | - | US$77.136,74 | - |
| 4721 |  Bankless BED Index BED | US$192,12 | 1,13% | 2,95% | - | US$49.601,20 | - |
| 4722 |  Flashloans.com FLASH | US$0,04977 | -14,83% | 0,00% | - | US$131.968 | - |
| 4723 |  Rekt RKT | US$0,000000000764 | -11,70% | -25,00% | - | US$50.011,31 | - |
| 4724 |  MDUKEY MDU | US$0,01109 | -1,59% | 0,77% | - | US$50.224,70 | - |
| 4725 |  LinkSync SYNC | US$0,000000005663 | -30,62% | 0,00% | - | US$695.371 | - |
| 4726 |  xMARK XMARK | US$0,3407 | -8,03% | -3,69% | - | US$111.714 | - |
| 4727 |  BitoPro Exchange Token BITO | US$0,07515 | 2,24% | -0,23% | - | US$49.434,26 | - |
| 4728 |  Eclipse ECP | US$0,000000006747 | -5,12% | 16,81% | - | US$96.047,71 | - |
| 4729 |  BitUP Token BUT | US$0,0007337 | -9,21% | 1,06% | - | US$48.898,84 | - |
| 4730 |  ShibaRocket SHIBAROCKET | US$0,002537 | -2,92% | -25,16% | - | US$153.876 | - |
| 4731 |  Piggy Finance PIGGY | US$0,02018 | -2,73% | -29,00% | - | US$48.803,30 | - |
| 4732 |  Attrace ATTR | US$0,04367 | -0,95% | 4,12% | - | US$48.369,83 | - |
| 4733 |  NVIDIA tokenized stock FTX NVDA | US$301,20 | -2,98% | 13,92% | - | US$48.438,39 | - |
| 4734 |  GYSR GYSR | US$0,3353 | 2,67% | -11,29% | - | US$48.453,98 | - |
| 4735 |  Sea Token SEA | US$0,3048 | 31,92% | 13,53% | - | US$68.752,64 | - |
| 4736 |  Buzzshow GLDY | US$0,06469 | -16,37% | 22,82% | - | US$51.384,91 | - |
| 4737 |  Experty Wisdom Token WIS | US$0,09840 | -4,80% | -13,10% | - | US$47.891,20 | - |
| 4738 |  Pearl PEARL | US$0,1238 | -2,31% | 9,55% | - | US$114.436 | - |
| 4739 |  Blockchain Quotations Index Token BQT | US$0,01547 | 5,72% | 2,93% | - | US$47.607,69 | - |
| 4740 |  MADAME BUNNY MADAME | US$0,000003270 | -69,79% | 0,00% | - | US$284.707 | - |
| 4741 |  Future1coin F1C | US$0,0003790 | -12,53% | -48,37% | - | US$47.177,48 | - |
| 4742 |  Agricoin AGX | US$0,3560 | -25,40% | -65,45% | - | US$47.425,46 | - |
| 4743 |  TOMI TOMI | US$0,02688 | 6,86% | 8,42% | - | US$46.983,46 | - |
| 4744 |  MoMo KEY KEY | US$166,51 | -6,30% | -17,14% | - | US$102.378 | - |
| 4745 |  Gstcoin GST | US$0,1111 | -5,78% | -8,28% | - | US$46.843,94 | - |
| 4746 |  Bitcoin Asset BTA | US$1,41 | -3,85% | 8,33% | - | US$67.277,23 | - |
| 4747 |  MGC Token MGC | US$0,002039 | -2,63% | -0,62% | - | US$46.558,82 | - |
| 4748 |  Hodler Heroes NFT HHNFT | US$0,001176 | -10,83% | 0,00% | - | US$291.827 | - |
| 4749 |  WAIV Care WAIV | US$0,0004271 | 50,31% | -34,55% | - | US$45.337,77 | - |
| 4750 |  Nexus Crypto Services $NEXUS | US$0,2000 | 2,01% | -7,54% | - | US$73.171,37 | - |
| 4751 |  Elon's Marvin MARVIN | US$0,2269 | -19,85% | -57,94% | - | US$107.998 | - |
Tabel di atas menampilkan halaman 95 dari total 144 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.